AILayer Token Historical Data

AIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000225
+0.00%
$ 225,000 $ 11,880
Dec 29, 8 PM $ 0.000223
-1.02%
$ 222,700 $ 11,933
Dec 29, 7 PM $ 0.000223
-1.02%
$ 222,700 $ 12,004
Dec 29, 6 PM $ 0.000225
+0.00%
$ 225,000 $ 11,950
Dec 29, 5 PM $ 0.000223
+0.00%
$ 222,700 $ 11,970
Dec 29, 4 PM $ 0.000223
+0.00%
$ 222,700 $ 11,908
Dec 29, 3 PM $ 0.000223
-1.02%
$ 222,700 $ 11,900
Dec 29, 2 PM $ 0.000223
+0.00%
$ 222,700 $ 11,860
Dec 29, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 11,888
Dec 29, 12 PM $ 0.000225
+1.03%
$ 225,000 $ 11,863
Dec 29, 11 AM $ 0.000223
-1.02%
$ 222,700 $ 11,956
Dec 29, 10 AM $ 0.000225
+0.00%
$ 222,700 $ 11,922
Dec 29, 9 AM $ 0.000225
+1.08%
$ 225,000 $ 11,980
Dec 29, 8 AM $ 0.000223
-1.07%
$ 222,600 $ 11,935
Dec 29, 7 AM $ 0.000225
+0.00%
$ 225,000 $ 11,857
Dec 29, 6 AM $ 0.000223
-1.02%
$ 222,700 $ 11,861
Dec 29, 5 AM $ 0.000222
-0.13%
$ 222,400 $ 11,900
Dec 29, 4 AM $ 0.000222
-0.04%
$ 222,300 $ 11,850
Dec 29, 3 AM $ 0.000225
+0.00%
$ 225,000 $ 11,926
Dec 29, 2 AM $ 0.000223
+0.04%
$ 222,700 $ 11,986
Dec 29, 1 AM $ 0.000223
-1.07%
$ 222,600 $ 11,986
Dec 29, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 12,100
Dec 28, 11 PM $ 0.000225
+1.17%
$ 225,000 $ 12,063
Dec 28, 10 PM $ 0.000225
+1.31%
$ 225,000 $ 12,010
Dec 28, 9 PM $ 0.000222
-1.20%
$ 222,200 $ 12,014
Dec 28, 8 PM $ 0.000222
+0.05%
$ 222,200 $ 12,013
Dec 28, 7 PM $ 0.000222
-0.05%
$ 222,100 $ 12,050
Dec 28, 6 PM $ 0.000222
+0.00%
$ 222,200 $ 12,036
Dec 28, 5 PM $ 0.000222
+0.00%
$ 222,200 $ 12,039
Dec 28, 4 PM $ 0.000222
-1.20%
$ 222,200 $ 11,940
Dec 28, 3 PM $ 0.000225
+0.00%
$ 224,900 $ 11,974
Dec 28, 2 PM $ 0.000225
+1.22%
$ 224,900 $ 12,098
Dec 28, 1 PM $ 0.000222
-1.20%
$ 222,200 $ 12,135
Dec 28, 12 PM $ 0.000225
+0.00%
$ 224,900 $ 12,095
Dec 28, 11 AM $ 0.000225
+1.22%
$ 224,900 $ 12,029
Dec 28, 10 AM $ 0.000225
+1.22%
$ 224,900 $ 12,087
Dec 28, 9 AM $ 0.000222
-1.20%
$ 222,200 $ 12,023
Dec 28, 8 AM $ 0.000222
-1.20%
$ 222,200 $ 12,102
Dec 28, 7 AM $ 0.000222
+0.00%
$ 222,200 $ 12,095
Dec 28, 6 AM $ 0.000225
+1.22%
$ 224,900 $ 12,027
Dec 28, 5 AM $ 0.000222
-1.20%
$ 222,200 $ 12,026
Dec 28, 4 AM $ 0.000225
+0.00%
$ 224,900 $ 12,119
Dec 28, 3 AM $ 0.000225
+1.22%
$ 224,900 $ 12,102
Dec 28, 2 AM $ 0.000222
-1.20%
$ 222,200 $ 12,077
Dec 28, 1 AM $ 0.000225
+1.22%
$ 224,900 $ 12,026
Dec 28, 12 AM $ 0.000222
+0.00%
$ 222,200 $ 11,991
Dec 27, 11 PM $ 0.000225
+0.00%
$ 222,200 $ 12,105
Dec 27, 10 PM $ 0.000225
+1.22%
$ 224,900 $ 12,108
Dec 27, 9 PM $ 0.000222
+0.00%
$ 222,200 $ 12,075
Dec 27, 8 PM $ 0.000222
-1.20%
$ 222,200 $ 12,037