AILayer Token Historical Data

AIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000222
+0.00%
$ 222,200 $ 12,075
Dec 27, 8 PM $ 0.000222
-1.20%
$ 222,200 $ 12,037
Dec 27, 7 PM $ 0.000225
+1.22%
$ 224,900 $ 11,947
Dec 27, 6 PM $ 0.000225
+1.22%
$ 224,900 $ 12,013
Dec 27, 5 PM $ 0.000222
-1.20%
$ 222,200 $ 12,057
Dec 27, 4 PM $ 0.000225
+0.00%
$ 224,900 $ 12,170
Dec 27, 3 PM $ 0.000225
+0.00%
$ 224,900 $ 12,123
Dec 27, 2 PM $ 0.000225
+0.00%
$ 224,900 $ 12,078
Dec 27, 1 PM $ 0.000225
+0.00%
$ 224,900 $ 12,024
Dec 27, 12 PM $ 0.000225
+0.00%
$ 224,900 $ 12,057
Dec 27, 11 AM $ 0.000225
+1.22%
$ 224,900 $ 11,995
Dec 27, 10 AM $ 0.000225
+1.22%
$ 224,900 $ 11,960
Dec 27, 9 AM $ 0.000222
-1.20%
$ 222,200 $ 11,962
Dec 27, 8 AM $ 0.000225
+0.00%
$ 224,900 $ 11,937
Dec 27, 7 AM $ 0.000225
+1.22%
$ 224,900 $ 11,868
Dec 27, 6 AM $ 0.000222
+0.00%
$ 222,200 $ 12,090
Dec 27, 5 AM $ 0.000222
+0.00%
$ 222,200 $ 12,320
Dec 27, 4 AM $ 0.000222
+0.00%
$ 222,200 $ 12,263
Dec 27, 3 AM $ 0.000222
-1.02%
$ 222,200 $ 12,259
Dec 27, 2 AM $ 0.000224
-0.31%
$ 224,000 $ 12,334
Dec 27, 1 AM $ 0.000225
+0.09%
$ 224,700 $ 12,445
Dec 27, 12 AM $ 0.000224
+1.04%
$ 224,500 $ 12,380
Dec 26, 11 PM $ 0.000222
-0.80%
$ 222,200 $ 12,286
Dec 26, 10 PM $ 0.000224
-0.13%
$ 224,000 $ 12,243
Dec 26, 9 PM $ 0.000222
+0.00%
$ 222,200 $ 12,276
Dec 26, 8 PM $ 0.000222
+0.00%
$ 222,200 $ 12,378
Dec 26, 7 PM $ 0.000222
+0.00%
$ 224,600 $ 12,493
Dec 26, 6 PM $ 0.000224
+0.86%
$ 224,100 $ 12,434
Dec 26, 5 PM $ 0.000222
+0.00%
$ 222,200 $ 12,272
Dec 26, 4 PM $ 0.000222
+0.00%
$ 222,200 $ 12,293
Dec 26, 3 PM $ 0.000222
+0.00%
$ 223,900 $ 12,316
Dec 26, 2 PM $ 0.000222
-1.20%
$ 222,200 $ 12,159
Dec 26, 1 PM $ 0.000224
+0.18%
$ 224,200 $ 12,196
Dec 26, 12 PM $ 0.000224
+0.04%
$ 222,200 $ 12,169
Dec 26, 11 AM $ 0.000224
-0.22%
$ 224,100 $ 12,174
Dec 26, 10 AM $ 0.000224
+0.95%
$ 224,200 $ 12,275
Dec 26, 9 AM $ 0.000222
-1.02%
$ 222,100 $ 12,262
Dec 26, 8 AM $ 0.000224
+0.99%
$ 224,400 $ 12,249
Dec 26, 7 AM $ 0.000222
-0.36%
$ 222,200 $ 12,227
Dec 26, 6 AM $ 0.000223
+0.36%
$ 223,000 $ 12,075
Dec 26, 5 AM $ 0.000222
-0.36%
$ 222,200 $ 11,805
Dec 26, 4 AM $ 0.000223
+0.36%
$ 223,000 $ 11,733
Dec 26, 3 AM $ 0.000223
+0.00%
$ 223,000 $ 11,763
Dec 26, 2 AM $ 0.000223
-0.04%
$ 223,000 $ 11,677
Dec 26, 1 AM $ 0.000223
+0.41%
$ 223,100 $ 11,618
Dec 26, 12 AM $ 0.000222
+0.00%
$ 222,200 $ 11,649
Dec 25, 11 PM $ 0.000222
+0.00%
$ 222,200 $ 11,674
Dec 25, 10 PM $ 0.000223
+0.36%
$ 223,000 $ 11,570
Dec 25, 9 PM $ 0.000222
+0.00%
$ 222,200 $ 11,496
Dec 25, 8 PM $ 0.000222
-0.40%
$ 222,200 $ 11,375