AILayer Token Historical Data

AIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000222
-0.40%
$ 222,200 $ 11,375
Dec 25, 7 PM $ 0.000223
+0.41%
$ 223,100 $ 11,268
Dec 25, 6 PM $ 0.000222
-0.36%
$ 222,200 $ 11,235
Dec 25, 5 PM $ 0.000223
+0.00%
$ 223,000 $ 11,311
Dec 25, 4 PM $ 0.000223
+0.41%
$ 223,000 $ 11,248
Dec 25, 3 PM $ 0.000222
+0.00%
$ 222,100 $ 11,246
Dec 25, 2 PM $ 0.000222
+0.00%
$ 222,100 $ 11,319
Dec 25, 1 PM $ 0.000222
-0.40%
$ 223,000 $ 11,300
Dec 25, 12 PM $ 0.000223
+0.00%
$ 223,000 $ 11,313
Dec 25, 11 AM $ 0.000223
+0.41%
$ 223,000 $ 11,325
Dec 25, 10 AM $ 0.000222
-0.45%
$ 222,100 $ 11,201
Dec 25, 9 AM $ 0.000223
+0.41%
$ 223,100 $ 11,232
Dec 25, 8 AM $ 0.000222
-0.40%
$ 222,200 $ 11,233
Dec 25, 7 AM $ 0.000223
+0.00%
$ 223,100 $ 11,397
Dec 25, 6 AM $ 0.000223
+0.45%
$ 222,200 $ 11,355
Dec 25, 5 AM $ 0.000222
-0.05%
$ 222,100 $ 11,318
Dec 25, 4 AM $ 0.000223
-0.80%
$ 223,100 $ 11,399
Dec 25, 3 AM $ 0.000225
+0.00%
$ 224,900 $ 11,390
Dec 25, 2 AM $ 0.000225
-0.04%
$ 224,900 $ 11,420
Dec 25, 1 AM $ 0.000225
+0.04%
$ 225,000 $ 11,452
Dec 25, 12 AM $ 0.000225
-0.04%
$ 224,900 $ 11,479
Dec 24, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 11,542
Dec 24, 10 PM $ 0.000225
+0.04%
$ 225,000 $ 11,647
Dec 24, 9 PM $ 0.000225
-0.04%
$ 224,900 $ 11,627
Dec 24, 8 PM $ 0.000225
+0.04%
$ 225,000 $ 11,637
Dec 24, 7 PM $ 0.000225
-0.04%
$ 224,900 $ 11,638
Dec 24, 6 PM $ 0.000225
+0.00%
$ 225,000 $ 11,680
Dec 24, 5 PM $ 0.000225
+0.00%
$ 225,000 $ 11,662
Dec 24, 4 PM $ 0.000225
+0.00%
$ 225,000 $ 11,734
Dec 24, 3 PM $ 0.000225
+0.00%
$ 224,900 $ 11,768
Dec 24, 2 PM $ 0.000225
+0.00%
$ 225,000 $ 11,724
Dec 24, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 11,730
Dec 24, 12 PM $ 0.000225
+0.04%
$ 225,000 $ 11,713
Dec 24, 11 AM $ 0.000225
+0.00%
$ 224,900 $ 11,690
Dec 24, 10 AM $ 0.000225
+0.00%
$ 224,900 $ 11,695
Dec 24, 9 AM $ 0.000225
+0.00%
$ 224,900 $ 11,563
Dec 24, 8 AM $ 0.000225
+0.00%
$ 224,900 $ 11,645
Dec 24, 7 AM $ 0.000225
-0.04%
$ 224,900 $ 11,600
Dec 24, 6 AM $ 0.000225
+0.04%
$ 225,000 $ 11,643
Dec 24, 5 AM $ 0.000225
-0.04%
$ 224,900 $ 11,610
Dec 24, 4 AM $ 0.000225
+0.00%
$ 225,000 $ 11,674
Dec 24, 3 AM $ 0.000225
+0.04%
$ 225,000 $ 11,648
Dec 24, 2 AM $ 0.000225
-0.04%
$ 224,900 $ 11,682
Dec 24, 1 AM $ 0.000225
+0.00%
$ 225,000 $ 11,633
Dec 24, 12 AM $ 0.000225
+0.00%
$ 224,900 $ 11,653
Dec 23, 11 PM $ 0.000225
-0.04%
$ 224,900 $ 11,651
Dec 23, 10 PM $ 0.000225
+0.04%
$ 225,000 $ 11,684
Dec 23, 9 PM $ 0.000225
-0.04%
$ 224,900 $ 11,678
Dec 23, 8 PM $ 0.000225
+0.00%
$ 225,000 $ 11,692
Dec 23, 7 PM $ 0.000225
+0.00%
$ 225,000 $ 11,638