AILayer Token Historical Data

AIL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000225
+0.00%
$ 225,000 $ 11,692
Dec 23, 7 PM $ 0.000225
+0.00%
$ 225,000 $ 11,638
Dec 23, 6 PM $ 0.000225
+0.04%
$ 225,000 $ 11,666
Dec 23, 5 PM $ 0.000225
+0.00%
$ 224,900 $ 11,715
Dec 23, 4 PM $ 0.000225
+0.00%
$ 224,900 $ 11,690
Dec 23, 3 PM $ 0.000225
+2.60%
$ 224,900 $ 11,738
Dec 23, 2 PM $ 0.000219
-2.53%
$ 219,200 $ 11,765
Dec 23, 1 PM $ 0.000225
+2.60%
$ 224,900 $ 11,770
Dec 23, 12 PM $ 0.000219
-2.53%
$ 219,200 $ 11,943
Dec 23, 11 AM $ 0.000219
+0.00%
$ 219,200 $ 11,917
Dec 23, 10 AM $ 0.000219
-2.53%
$ 219,200 $ 11,893
Dec 23, 9 AM $ 0.000225
+0.31%
$ 224,900 $ 11,867
Dec 23, 8 AM $ 0.000219
-2.19%
$ 219,200 $ 11,852
Dec 23, 7 AM $ 0.000224
+2.00%
$ 224,100 $ 11,785
Dec 23, 6 AM $ 0.000221
+0.59%
$ 220,700 $ 11,758
Dec 23, 5 AM $ 0.000219
-2.10%
$ 224,100 $ 11,767
Dec 23, 4 AM $ 0.000224
+2.00%
$ 224,100 $ 11,704
Dec 23, 3 AM $ 0.00022
+0.09%
$ 219,700 $ 11,661
Dec 23, 2 AM $ 0.000219
-2.05%
$ 219,500 $ 11,604
Dec 23, 1 AM $ 0.000224
+0.00%
$ 224,100 $ 11,630
Dec 23, 12 AM $ 0.000224
+1.40%
$ 224,100 $ 11,540
Dec 22, 11 PM $ 0.000221
-1.38%
$ 221,000 $ 11,508
Dec 22, 10 PM $ 0.000224
+2.14%
$ 224,100 $ 11,509
Dec 22, 9 PM $ 0.000219
-0.09%
$ 219,400 $ 11,716
Dec 22, 8 PM $ 0.00022
-0.27%
$ 220,000 $ 11,808
Dec 22, 7 PM $ 0.000221
-1.56%
$ 220,600 $ 11,927
Dec 22, 6 PM $ 0.000224
+1.17%
$ 224,100 $ 11,914
Dec 22, 5 PM $ 0.000221
-0.36%
$ 220,900 $ 11,912
Dec 22, 4 PM $ 0.000222
-1.07%
$ 224,100 $ 11,879
Dec 22, 3 PM $ 0.000221
-0.18%
$ 221,300 $ 11,876
Dec 22, 2 PM $ 0.000222
+1.00%
$ 221,700 $ 11,898
Dec 22, 1 PM $ 0.000221
+0.00%
$ 220,700 $ 11,951
Dec 22, 12 PM $ 0.000221
+0.00%
$ 220,700 $ 11,801
Dec 22, 11 AM $ 0.000221
+0.68%
$ 220,700 $ 11,877
Dec 22, 10 AM $ 0.000219
+0.00%
$ 219,200 $ 11,877
Dec 22, 9 AM $ 0.000219
-0.68%
$ 219,200 $ 11,885
Dec 22, 8 AM $ 0.000221
+0.68%
$ 220,700 $ 11,864
Dec 22, 7 AM $ 0.000221
-0.05%
$ 220,700 $ 11,839
Dec 22, 6 AM $ 0.000221
+0.73%
$ 220,800 $ 11,872
Dec 22, 5 AM $ 0.000219
+0.00%
$ 219,200 $ 11,906
Dec 22, 4 AM $ 0.000219
+0.00%
$ 219,200 $ 11,948
Dec 22, 3 AM $ 0.000219
+0.00%
$ 219,200 $ 11,903
Dec 22, 2 AM $ 0.000219
+0.00%
$ 219,200 $ 11,988
Dec 22, 1 AM $ 0.000219
-0.72%
$ 219,200 $ 11,987
Dec 22, 12 AM $ 0.000221
+0.00%
$ 220,800 $ 12,086
Dec 21, 11 PM $ 0.000221
+0.73%
$ 220,800 $ 12,103
Dec 21, 10 PM $ 0.000219
-0.05%
$ 219,200 $ 12,109
Dec 21, 9 PM $ 0.000219
-0.68%
$ 219,300 $ 11,983
Dec 21, 8 PM $ 0.000221
-0.32%
$ 220,800 $ 11,883
Dec 21, 7 PM $ 0.000221
-1.16%
$ 221,500 $ 11,823