AILayer Token Historical Data

AIL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00022
-0.36%
$ 219,900 $ 8,668
Mar 9, 10 PM $ 0.000221
+0.36%
$ 220,700 $ 8,748
Mar 9, 9 PM $ 0.00022
+0.00%
$ 219,900 $ 8,770
Mar 9, 8 PM $ 0.00022
-0.32%
$ 219,900 $ 8,791
Mar 9, 7 PM $ 0.000221
+0.32%
$ 220,600 $ 8,843
Mar 9, 6 PM $ 0.00022
+0.00%
$ 219,900 $ 8,874
Mar 9, 5 PM $ 0.000221
+0.32%
$ 220,600 $ 8,938
Mar 9, 4 PM $ 0.00022
-0.32%
$ 219,900 $ 8,977
Mar 9, 3 PM $ 0.000221
+0.00%
$ 220,600 $ 8,858
Mar 9, 2 PM $ 0.000221
+0.00%
$ 220,600 $ 8,868
Mar 9, 1 PM $ 0.000221
+0.00%
$ 220,600 $ 9,008
Mar 9, 12 PM $ 0.000221
+0.00%
$ 220,600 $ 9,024
Mar 9, 11 AM $ 0.000221
+0.00%
$ 220,600 $ 9,121
Mar 9, 10 AM $ 0.000221
+0.32%
$ 220,600 $ 9,140
Mar 9, 9 AM $ 0.00022
+0.00%
$ 219,900 $ 9,155
Mar 9, 8 AM $ 0.00022
-0.32%
$ 219,900 $ 9,223
Mar 9, 7 AM $ 0.000221
+0.32%
$ 220,600 $ 9,231
Mar 9, 6 AM $ 0.00022
+0.00%
$ 219,900 $ 9,406
Mar 9, 5 AM $ 0.00022
-0.32%
$ 219,900 $ 9,353
Mar 9, 4 AM $ 0.000221
+0.00%
$ 220,600 $ 9,320
Mar 9, 3 AM $ 0.000221
+0.32%
$ 220,600 $ 9,315
Mar 9, 2 AM $ 0.00022
-0.32%
$ 219,900 $ 9,743
Mar 9, 1 AM $ 0.000221
+0.00%
$ 220,600 $ 9,730
Mar 9, 12 AM $ 0.000221
+0.32%
$ 220,600 $ 9,746
Mar 8, 11 PM $ 0.00022
-0.32%
$ 219,900 $ 9,727
Mar 8, 10 PM $ 0.000221
+0.00%
$ 220,600 $ 9,628
Mar 8, 9 PM $ 0.000221
+0.00%
$ 220,600 $ 9,596
Mar 8, 8 PM $ 0.000221
+0.32%
$ 220,600 $ 9,582
Mar 8, 7 PM $ 0.00022
-0.32%
$ 219,900 $ 9,641
Mar 8, 6 PM $ 0.000221
+0.32%
$ 220,600 $ 9,567
Mar 8, 5 PM $ 0.00022
+0.00%
$ 219,900 $ 9,536
Mar 8, 4 PM $ 0.00022
-0.32%
$ 219,900 $ 9,634
Mar 8, 3 PM $ 0.00022
-0.32%
$ 219,900 $ 9,592
Mar 8, 2 PM $ 0.000221
+0.00%
$ 220,600 $ 9,622
Mar 8, 1 PM $ 0.000221
+0.32%
$ 220,600 $ 9,590
Mar 8, 12 PM $ 0.000221
+0.00%
$ 220,700 $ 9,584
Mar 8, 11 AM $ 0.00022
+0.00%
$ 219,800 $ 9,475
Mar 8, 10 AM $ 0.00022
+0.00%
$ 219,800 $ 9,464
Mar 8, 9 AM $ 0.00022
-0.41%
$ 219,800 $ 9,408
Mar 8, 8 AM $ 0.000221
+0.41%
$ 220,700 $ 9,492
Mar 8, 7 AM $ 0.000221
+0.00%
$ 220,700 $ 9,412
Mar 8, 6 AM $ 0.000221
+0.41%
$ 220,700 $ 9,372
Mar 8, 5 AM $ 0.00022
-0.41%
$ 219,800 $ 9,339
Mar 8, 4 AM $ 0.000221
+0.00%
$ 220,700 $ 9,417
Mar 8, 3 AM $ 0.000221
+0.46%
$ 220,700 $ 9,386
Mar 8, 2 AM $ 0.00022
+0.00%
$ 219,700 $ 8,921
Mar 8, 1 AM $ 0.00022
+0.00%
$ 219,700 $ 8,873
Mar 8, 12 AM $ 0.00022
+0.37%
$ 219,700 $ 8,859
Mar 7, 11 PM $ 0.000219
+0.00%
$ 218,900 $ 8,926
Mar 7, 10 PM $ 0.000219
+0.00%
$ 218,900 $ 9,023