AILayer Token Historical Data

AIL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00114
-5.87%
$ 1.14 million $ 87,290
Jul 24, 2025 $ 0.00122
+0.33%
$ 1.22 million $ 82,023
Jul 23, 2025 $ 0.00121
+2.92%
$ 1.21 million $ 87,255
Jul 22, 2025 $ 0.00118
-0.56%
$ 1.18 million $ 85,370
Jul 21, 2025 $ 0.00118
-1.75%
$ 1.18 million $ 88,448
Jul 20, 2025 $ 0.00121
+1.52%
$ 1.21 million $ 48,036
Jul 19, 2025 $ 0.00118
-3.42%
$ 1.19 million $ 12,032
Jul 18, 2025 $ 0.00123
+5.08%
$ 1.23 million $ 8,213
Jul 17, 2025 $ 0.00117
+1.79%
$ 1.17 million $ 59,051
Jul 16, 2025 $ 0.00115
+18.26%
$ 1.15 million $ 92,375
Jul 15, 2025 $ 0.000969
+0.34%
$ 969,000 $ 11,301
Jul 14, 2025 $ 0.000966
+5.91%
$ 965,685 $ 44,322
Jul 13, 2025 $ 0.000913
-32.39%
$ 912,541 $ 28,720
Jul 12, 2025 $ 0.00139
+52.83%
$ 1.39 million $ 13,305
Jul 11, 2025 $ 0.00091
-8.07%
$ 910,100 $ 13,809
Jul 10, 2025 $ 0.00101
+16.14%
$ 1.01 million $ 12,623
Jul 9, 2025 $ 0.000872
-17.11%
$ 872,000 $ 1,297
Jul 8, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 251
Jul 7, 2025 $ 0.00105
-1.41%
$ 1.05 million $ 53,402
Jul 6, 2025 $ 0.00107
-1.02%
$ 1.07 million $ 81,482
Jul 5, 2025 $ 0.00108
-0.28%
$ 1.08 million $ 81,650
Jul 4, 2025 $ 0.00108
+0.65%
$ 1.08 million $ 65,384
Jul 3, 2025 $ 0.00107
-4.38%
$ 1.07 million $ 62,232
Jul 2, 2025 $ 0.00112
-0.36%
$ 1.12 million $ 60,938
Jul 1, 2025 $ 0.00113
-2.50%
$ 1.12 million $ 25,723
Jun 30, 2025 $ 0.00116
-1.19%
$ 1.16 million $ 14,059
Jun 29, 2025 $ 0.00117
+1.56%
$ 1.17 million $ 167
Jun 28, 2025 $ 0.00115
-1.37%
$ 1.16 million $ 24,534
Jun 27, 2025 $ 0.00117
+1.30%
$ 1.17 million $ 42,962
Jun 26, 2025 $ 0.00116
+0.17%
$ 1.16 million $ 59,125
Jun 25, 2025 $ 0.00115
+0.41%
$ 1.16 million $ 56,031
Jun 24, 2025 $ 0.00115
-13.31%
$ 1.15 million $ 47,862
Jun 23, 2025 $ 0.00133
-0.03%
$ 1.33 million $ 57,986
Jun 22, 2025 $ 0.00133
-4.23%
$ 1.33 million $ 44,768
Jun 21, 2025 $ 0.00139
-0.14%
$ 1.39 million $ 374
Jun 20, 2025 $ 0.00139
-0.93%
$ 1.39 million $ 418
Jun 19, 2025 $ 0.0014
-2.75%
$ 1.4 million $ 96
Jun 18, 2025 $ 0.00144
-3.52%
$ 1.44 million $ 1,232
Jun 17, 2025 $ 0.00149
-6.01%
$ 1.49 million $ 2,405
Jun 16, 2025 $ 0.00159
+5.56%
$ 1.59 million $ 7,184
Jun 15, 2025 $ 0.00151
-0.86%
$ 1.51 million $ 67,181
Jun 14, 2025 $ 0.00152
+3.75%
$ 1.52 million $ 101,999
Jun 13, 2025 $ 0.00147
-4.47%
$ 1.47 million $ 103,215
Jun 12, 2025 $ 0.00153
+28.34%
$ 1.53 million $ 112,778
Jun 11, 2025 $ 0.00119
-2.14%
$ 1.19 million $ 110,992
Jun 10, 2025 $ 0.00122
-9.21%
$ 1.22 million $ 112,079
Jun 9, 2025 $ 0.00134
+1.98%
$ 1.34 million $ 104,650
Jun 8, 2025 $ 0.00132
+0.69%
$ 1.32 million $ 83,212
Jun 7, 2025 $ 0.00131
+0.39%
$ 1.31 million $ 99,211
Jun 6, 2025 $ 0.0013
+0.70%
$ 1.3 million $ 82,851