AILayer Token Historical Data

AIL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000221
-1.16%
$ 221,500 $ 11,823
Dec 21, 6 PM $ 0.000224
+0.00%
$ 224,100 $ 11,848
Dec 21, 5 PM $ 0.000224
+1.17%
$ 224,100 $ 11,865
Dec 21, 4 PM $ 0.000221
-1.16%
$ 221,500 $ 11,963
Dec 21, 3 PM $ 0.000224
+1.91%
$ 224,100 $ 11,856
Dec 21, 2 PM $ 0.00022
+0.14%
$ 219,900 $ 11,969
Dec 21, 1 PM $ 0.00022
+0.00%
$ 219,600 $ 11,968
Dec 21, 12 PM $ 0.00022
+0.14%
$ 219,600 $ 11,944
Dec 21, 11 AM $ 0.000219
-1.62%
$ 219,300 $ 11,940
Dec 21, 10 AM $ 0.000219
-0.05%
$ 219,400 $ 11,887
Dec 21, 9 AM $ 0.000219
-0.18%
$ 219,500 $ 11,995
Dec 21, 8 AM $ 0.00022
+0.27%
$ 219,900 $ 12,030
Dec 21, 7 AM $ 0.000219
-1.62%
$ 222,900 $ 12,070
Dec 21, 6 AM $ 0.00022
-1.21%
$ 220,200 $ 12,056
Dec 21, 5 AM $ 0.00022
+0.05%
$ 219,900 $ 12,021
Dec 21, 4 AM $ 0.00022
-0.05%
$ 219,800 $ 11,995
Dec 21, 3 AM $ 0.00022
+0.00%
$ 219,900 $ 12,049
Dec 21, 2 AM $ 0.00022
-1.35%
$ 220,300 $ 12,045
Dec 21, 1 AM $ 0.000223
+0.00%
$ 222,900 $ 12,070
Dec 21, 12 AM $ 0.000223
+1.27%
$ 222,900 $ 12,013
Dec 20, 11 PM $ 0.00022
-1.26%
$ 220,100 $ 11,984
Dec 20, 10 PM $ 0.000223
+0.00%
$ 222,900 $ 11,981
Dec 20, 9 PM $ 0.00022
-1.35%
$ 219,900 $ 12,015
Dec 20, 8 PM $ 0.000223
+0.00%
$ 222,900 $ 12,084
Dec 20, 7 PM $ 0.000223
+1.09%
$ 222,900 $ 12,102
Dec 20, 6 PM $ 0.00022
-1.08%
$ 220,500 $ 11,988
Dec 20, 5 PM $ 0.00022
-0.14%
$ 219,600 $ 11,906
Dec 20, 4 PM $ 0.00022
+0.09%
$ 219,700 $ 11,809
Dec 20, 3 PM $ 0.00022
+0.00%
$ 219,700 $ 11,878
Dec 20, 2 PM $ 0.00022
-1.44%
$ 219,700 $ 11,836
Dec 20, 1 PM $ 0.000223
+0.00%
$ 222,900 $ 11,815
Dec 20, 12 PM $ 0.000223
+0.00%
$ 222,900 $ 11,834
Dec 20, 11 AM $ 0.000223
+0.00%
$ 222,900 $ 11,792
Dec 20, 10 AM $ 0.000223
+0.00%
$ 222,900 $ 11,894
Dec 20, 9 AM $ 0.000223
+0.00%
$ 222,900 $ 11,819
Dec 20, 8 AM $ 0.000223
-0.49%
$ 222,900 $ 11,840
Dec 20, 7 AM $ 0.000224
+0.00%
$ 224,000 $ 11,793
Dec 20, 6 AM $ 0.000224
+2.14%
$ 224,000 $ 11,821
Dec 20, 5 AM $ 0.000219
-2.10%
$ 219,300 $ 11,866
Dec 20, 4 AM $ 0.000224
+2.14%
$ 224,000 $ 11,887
Dec 20, 3 AM $ 0.000219
-2.10%
$ 219,300 $ 11,866
Dec 20, 2 AM $ 0.000224
+0.00%
$ 224,000 $ 11,817
Dec 20, 1 AM $ 0.00022
-0.32%
$ 219,700 $ 11,740
Dec 20, 12 AM $ 0.000224
+0.00%
$ 224,000 $ 11,840
Dec 19, 11 PM $ 0.000224
+1.91%
$ 224,000 $ 11,806
Dec 19, 10 PM $ 0.00022
-1.87%
$ 219,800 $ 11,793
Dec 19, 9 PM $ 0.000224
+1.73%
$ 224,000 $ 11,756
Dec 19, 8 PM $ 0.00022
-1.70%
$ 220,200 $ 11,739
Dec 19, 7 PM $ 0.000219
-0.09%
$ 219,300 $ 11,712
Dec 19, 6 PM $ 0.000219
+0.05%
$ 219,500 $ 11,848