AILayer Token Historical Data

AIL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000219
-0.09%
$ 219,300 $ 11,712
Dec 19, 6 PM $ 0.000219
+0.05%
$ 219,500 $ 11,848
Dec 19, 5 PM $ 0.000219
-2.01%
$ 219,500 $ 11,899
Dec 19, 4 PM $ 0.00022
-1.70%
$ 220,200 $ 11,940
Dec 19, 3 PM $ 0.000224
+0.00%
$ 224,000 $ 11,919
Dec 19, 2 PM $ 0.000224
+1.73%
$ 220,200 $ 11,870
Dec 19, 1 PM $ 0.00022
-1.70%
$ 220,200 $ 11,942
Dec 19, 12 PM $ 0.000224
+0.00%
$ 224,000 $ 11,909
Dec 19, 11 AM $ 0.000224
+0.00%
$ 224,000 $ 11,959
Dec 19, 10 AM $ 0.000224
+0.00%
$ 224,000 $ 11,963
Dec 19, 9 AM $ 0.000224
+0.00%
$ 224,000 $ 11,984
Dec 19, 8 AM $ 0.000224
+0.00%
$ 224,000 $ 11,902
Dec 19, 7 AM $ 0.000224
+0.00%
$ 224,000 $ 12,016
Dec 19, 6 AM $ 0.000224
+2.10%
$ 224,000 $ 12,118
Dec 19, 5 AM $ 0.000219
+0.00%
$ 219,400 $ 12,143
Dec 19, 4 AM $ 0.000219
+0.00%
$ 219,400 $ 12,113
Dec 19, 3 AM $ 0.000219
-0.09%
$ 219,400 $ 12,117
Dec 19, 2 AM $ 0.00022
-1.96%
$ 219,600 $ 12,086
Dec 19, 1 AM $ 0.000224
+0.00%
$ 224,000 $ 12,199
Dec 19, 12 AM $ 0.000224
+0.00%
$ 224,000 $ 12,139
Dec 18, 11 PM $ 0.000224
+1.82%
$ 224,000 $ 12,279
Dec 18, 10 PM $ 0.00022
-0.41%
$ 220,000 $ 12,254
Dec 18, 9 PM $ 0.000221
+0.00%
$ 220,900 $ 12,297
Dec 18, 8 PM $ 0.000221
+0.00%
$ 220,900 $ 12,324
Dec 18, 7 PM $ 0.000221
-0.99%
$ 220,900 $ 12,289
Dec 18, 6 PM $ 0.00022
+0.00%
$ 220,200 $ 12,235
Dec 18, 5 PM $ 0.00022
+0.00%
$ 220,200 $ 12,394
Dec 18, 4 PM $ 0.00022
-1.30%
$ 220,200 $ 12,370
Dec 18, 3 PM $ 0.000223
+0.00%
$ 223,100 $ 12,314
Dec 18, 2 PM $ 0.000223
+1.32%
$ 223,100 $ 12,302
Dec 18, 1 PM $ 0.00022
-1.30%
$ 220,200 $ 12,127
Dec 18, 12 PM $ 0.00022
+0.00%
$ 220,200 $ 12,130
Dec 18, 11 AM $ 0.00022
-1.30%
$ 220,200 $ 12,207
Dec 18, 10 AM $ 0.000223
+0.00%
$ 223,100 $ 12,267
Dec 18, 9 AM $ 0.000223
+1.32%
$ 223,100 $ 12,293
Dec 18, 8 AM $ 0.00022
+0.00%
$ 220,200 $ 12,308
Dec 18, 7 AM $ 0.00022
-1.26%
$ 220,200 $ 12,197
Download