Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00114
-0.10%
$1.14 million $85,498
Jul 29, 2025 $0.00115
+0.12%
$1.15 million $86,332
Jul 28, 2025 $0.00114
+2.29%
$1.14 million $86,825
Jul 27, 2025 $0.00112
-4.68%
$1.12 million $69,916
Jul 26, 2025 $0.00117
+2.53%
$1.17 million $85,584
Jul 25, 2025 $0.00114
-5.87%
$1.14 million $87,290
Jul 24, 2025 $0.00122
+0.33%
$1.22 million $82,023
Jul 23, 2025 $0.00121
+2.92%
$1.21 million $87,255
Jul 22, 2025 $0.00118
-0.56%
$1.18 million $85,370
Jul 21, 2025 $0.00118
-1.75%
$1.18 million $88,448
Jul 20, 2025 $0.00121
+1.52%
$1.21 million $48,036
Jul 19, 2025 $0.00118
-3.42%
$1.19 million $12,032
Jul 18, 2025 $0.00123
+5.08%
$1.23 million $8,213
Jul 17, 2025 $0.00117
+1.79%
$1.17 million $59,051
Jul 16, 2025 $0.00115
+18.26%
$1.15 million $92,375
Jul 15, 2025 $0.000969
+0.34%
$969,000 $11,301
Jul 14, 2025 $0.000966
+5.91%
$965,685 $44,322
Jul 13, 2025 $0.000913
-32.39%
$912,541 $28,720
Jul 12, 2025 $0.00139
+52.83%
$1.39 million $13,305
Jul 11, 2025 $0.00091
-8.07%
$910,100 $13,809
Jul 10, 2025 $0.00101
+16.14%
$1.01 million $12,623
Jul 9, 2025 $0.000872
-17.11%
$872,000 $1,297
Jul 8, 2025 $0.00105
+0.00%
$1.05 million $251
Jul 7, 2025 $0.00105
-1.41%
$1.05 million $53,402
Jul 6, 2025 $0.00107
-1.02%
$1.07 million $81,482
Jul 5, 2025 $0.00108
-0.28%
$1.08 million $81,650
Jul 4, 2025 $0.00108
+0.65%
$1.08 million $65,384
Jul 3, 2025 $0.00107
-4.38%
$1.07 million $62,232
Jul 2, 2025 $0.00112
-0.36%
$1.12 million $60,938
Jul 1, 2025 $0.00113
-2.50%
$1.12 million $25,723
Jun 30, 2025 $0.00116
-1.19%
$1.16 million $14,059
Jun 29, 2025 $0.00117
+1.56%
$1.17 million $167
Jun 28, 2025 $0.00115
-1.37%
$1.16 million $24,534
Jun 27, 2025 $0.00117
+1.30%
$1.17 million $42,962
Jun 26, 2025 $0.00116
+0.17%
$1.16 million $59,125
Jun 25, 2025 $0.00115
+0.41%
$1.16 million $56,031
Jun 24, 2025 $0.00115
-13.31%
$1.15 million $47,862
Jun 23, 2025 $0.00133
-0.03%
$1.33 million $57,986
Jun 22, 2025 $0.00133
-4.23%
$1.33 million $44,768
Jun 21, 2025 $0.00139
-0.14%
$1.39 million $374
Jun 20, 2025 $0.00139
-0.93%
$1.39 million $418
Jun 19, 2025 $0.0014
-2.75%
$1.4 million $96
Jun 18, 2025 $0.00144
-3.52%
$1.44 million $1,232
Jun 17, 2025 $0.00149
-6.01%
$1.49 million $2,405
Jun 16, 2025 $0.00159
+5.56%
$1.59 million $7,184
Jun 15, 2025 $0.00151
-0.86%
$1.51 million $67,181
Jun 14, 2025 $0.00152
+3.75%
$1.52 million $101,999
Jun 13, 2025 $0.00147
-4.47%
$1.47 million $103,215
Jun 12, 2025 $0.00153
+28.34%
$1.53 million $112,778
Jun 11, 2025 $0.00119
-2.14%
$1.19 million $110,992