AILayer Token Historical Data

AIL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 10 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 9 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 8 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 7 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 6 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 5 AM $ 0.000204
+0.00%
$ 204,400 $ 24
Jul 2, 4 AM $ 0.000204
+0.00%
$ 204,400 $ 264
Jul 2, 3 AM $ 0.000204
+0.00%
$ 204,400 $ 264
Jul 2, 2 AM $ 0.000204
+0.00%
$ 204,400 $ 264
Jul 2, 1 AM $ 0.000204
+0.00%
$ 204,400 $ 264
Jul 2, 12 AM $ 0.000204
-0.68%
$ 204,400 $ 264
Jul 1, 11 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 10 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 9 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 8 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 7 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 6 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 5 PM $ 0.000206
+0.00%
$ 205,800 $ 260
Jul 1, 4 PM $ 0.000206
+0.68%
$ 205,800 $ 260
Jul 1, 3 PM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 2 PM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 1 PM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 12 PM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 11 AM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 10 AM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 9 AM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 8 AM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 7 AM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 6 AM $ 0.000204
+0.00%
$ 204,400 $ 240
Jul 1, 5 AM $ 0.000204
-0.63%
$ 204,400 $ 240
Jun 29, 8 PM $ 0.000204
+0.00%
$ 204,400 $ 337
Jun 29, 7 PM $ 0.000204
+0.00%
$ 204,400 $ 337
Jun 29, 6 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 5 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 4 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 3 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 2 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 1 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 12 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 11 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 10 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 9 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 8 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 7 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 6 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 5 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 4 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 3 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 2 AM $ 0.000204
+0.00%
$ 204,400 $ 349