Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 12 PM $0.000187
+0.00%
$186,800 $553
Sep 6, 11 AM $0.000187
+0.00%
$186,800 $553
Sep 6, 10 AM $0.000187
+0.00%
$186,800 $553
Sep 6, 9 AM $0.000187
+0.00%
$186,800 $553
Sep 6, 8 AM $0.000187
+0.00%
$186,800 $578
Sep 6, 7 AM $0.000187
+0.00%
$186,800 $573
Sep 6, 6 AM $0.000187
+0.00%
$186,800 $579
Sep 6, 5 AM $0.000187
-1.06%
$186,800 $579
Sep 6, 4 AM $0.000189
+0.00%
$188,800 $401
Sep 6, 3 AM $0.000189
+0.00%
$188,800 $401
Sep 6, 2 AM $0.000189
+0.00%
$188,800 $401
Sep 6, 1 AM $0.000189
+0.21%
$188,800 $401
Sep 6, 12 AM $0.000188
+0.00%
$188,400 $391
Sep 5, 11 PM $0.000188
+0.00%
$188,400 $426
Sep 5, 10 PM $0.000188
-1.26%
$188,400 $426
Sep 5, 9 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 8 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 7 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 6 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 5 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 4 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 3 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 2 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 1 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 12 PM $0.000191
+0.00%
$190,800 $66
Sep 5, 11 AM $0.000191
+0.00%
$190,800 $66
Sep 5, 10 AM $0.000191
+0.00%
$190,800 $66
Sep 5, 9 AM $0.000191
+0.00%
$190,800 $66
Sep 5, 8 AM $0.000191
+0.00%
$190,800 $41
Sep 5, 7 AM $0.000191
+0.00%
$190,800 $41
Sep 5, 6 AM $0.000191
+0.00%
$190,800 $35
Sep 5, 5 AM $0.000191
+0.00%
$190,800 $35
Sep 5, 4 AM $0.000191
+0.00%
$190,800 $35
Sep 5, 3 AM $0.000191
+0.00%
$190,800 $35
Sep 5, 2 AM $0.000191
+0.00%
$190,800 $35
Sep 5, 1 AM $0.000191
+0.00%
$190,800 $35
Sep 5, 12 AM $0.000191
+0.00%
$190,800 $35
Sep 4, 8 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 7 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 6 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 5 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 4 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 3 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 2 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 1 AM $0.000191
+0.00%
$190,800 $4
Sep 4, 12 AM $0.000191
+0.00%
$190,800 $4
Sep 3, 11 PM $0.000191
+0.00%
$190,800 $4
Sep 3, 10 PM $0.000191
+0.00%
$190,800 $4
Sep 3, 9 PM $0.000191
+0.00%
$190,800 $4