AILayer Token Historical Data

AIL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000197
+0.56%
$ 196,800 $ 9,043
Apr 7, 10 PM $ 0.000196
+0.00%
$ 195,700 $ 9,041
Apr 7, 9 PM $ 0.000196
+0.00%
$ 195,700 $ 9,054
Apr 7, 8 PM $ 0.000196
-0.56%
$ 195,700 $ 9,026
Apr 7, 7 PM $ 0.000197
+0.00%
$ 196,800 $ 9,085
Apr 7, 6 PM $ 0.000197
+0.00%
$ 196,800 $ 9,156
Apr 7, 5 PM $ 0.000196
-0.56%
$ 195,700 $ 9,230
Apr 7, 4 PM $ 0.000197
+0.00%
$ 196,800 $ 9,250
Apr 7, 3 PM $ 0.000196
-0.56%
$ 195,700 $ 9,367
Apr 7, 2 PM $ 0.000197
+0.00%
$ 196,800 $ 9,347
Apr 7, 1 PM $ 0.000197
+0.56%
$ 196,800 $ 9,242
Apr 7, 12 PM $ 0.000196
+0.00%
$ 195,700 $ 9,156
Apr 7, 11 AM $ 0.000196
-0.56%
$ 195,700 $ 9,181
Apr 7, 10 AM $ 0.000197
+0.00%
$ 196,800 $ 9,185
Apr 7, 9 AM $ 0.000196
+0.00%
$ 195,700 $ 9,203
Apr 7, 8 AM $ 0.000196
-0.56%
$ 195,700 $ 9,287
Apr 7, 7 AM $ 0.000197
+0.00%
$ 196,800 $ 9,373
Apr 7, 6 AM $ 0.000197
+0.00%
$ 196,800 $ 9,327
Apr 7, 5 AM $ 0.000196
+0.00%
$ 195,700 $ 9,349
Apr 7, 4 AM $ 0.000196
+0.00%
$ 195,700 $ 9,266
Apr 7, 3 AM $ 0.000196
-0.56%
$ 195,700 $ 9,364
Apr 7, 2 AM $ 0.000197
+0.00%
$ 196,800 $ 9,376
Apr 7, 1 AM $ 0.000197
+0.56%
$ 196,800 $ 9,446
Apr 7, 12 AM $ 0.000196
+0.00%
$ 195,700 $ 9,421
Apr 6, 11 PM $ 0.000196
-0.56%
$ 195,700 $ 9,439
Apr 6, 10 PM $ 0.000197
+0.00%
$ 196,800 $ 9,420
Apr 6, 9 PM $ 0.000197
+0.00%
$ 196,800 $ 9,438
Apr 6, 8 PM $ 0.000197
+0.00%
$ 196,800 $ 9,564
Apr 6, 7 PM $ 0.000197
+0.00%
$ 196,800 $ 9,414
Apr 6, 6 PM $ 0.000197
+0.00%
$ 196,800 $ 9,405
Apr 6, 5 PM $ 0.000196
-0.56%
$ 195,700 $ 9,433
Apr 6, 4 PM $ 0.000197
+0.56%
$ 196,800 $ 9,417
Apr 6, 3 PM $ 0.000197
+0.00%
$ 196,800 $ 9,320
Apr 6, 2 PM $ 0.000197
+0.00%
$ 196,800 $ 9,437
Apr 6, 1 PM $ 0.000197
+0.00%
$ 196,800 $ 9,497
Apr 6, 12 PM $ 0.000197
+0.10%
$ 196,800 $ 9,446
Apr 6, 11 AM $ 0.000197
+0.00%
$ 196,600 $ 9,541
Apr 6, 10 AM $ 0.000197
+0.00%
$ 196,600 $ 9,579
Apr 6, 9 AM $ 0.000197
+0.00%
$ 196,600 $ 9,621
Apr 6, 8 AM $ 0.000197
+0.00%
$ 196,600 $ 9,598
Apr 6, 7 AM $ 0.000197
-0.56%
$ 196,600 $ 9,586
Apr 6, 6 AM $ 0.000198
+0.56%
$ 197,700 $ 9,617
Apr 6, 5 AM $ 0.000197
-0.56%
$ 196,600 $ 9,575
Apr 6, 4 AM $ 0.000198
+0.00%
$ 197,700 $ 9,612
Apr 6, 3 AM $ 0.000198
+0.56%
$ 197,700 $ 9,609
Apr 6, 2 AM $ 0.000197
+0.00%
$ 196,600 $ 9,578
Apr 6, 1 AM $ 0.000197
-0.56%
$ 196,600 $ 9,543
Apr 6, 12 AM $ 0.000198
+0.56%
$ 197,700 $ 9,547
Apr 5, 11 PM $ 0.000197
+0.00%
$ 196,600 $ 9,548
Apr 5, 10 PM $ 0.000197
+0.00%
$ 196,600 $ 9,565