AILayer Token Historical Data

AIL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000216
+0.00%
$ 216,000 $ 12,740
Jan 31, 5 PM $ 0.000216
-0.37%
$ 216,000 $ 12,768
Jan 31, 4 PM $ 0.000217
+2.02%
$ 216,800 $ 12,732
Jan 31, 3 PM $ 0.000213
+1.96%
$ 213,100 $ 12,038
Jan 31, 2 PM $ 0.000209
+0.00%
$ 209,700 $ 11,369
Jan 31, 1 PM $ 0.000209
-0.33%
$ 209,700 $ 11,229
Jan 31, 12 PM $ 0.00021
+0.33%
$ 209,700 $ 11,019
Jan 31, 11 AM $ 0.000209
+0.00%
$ 209,700 $ 10,767
Jan 31, 10 AM $ 0.000209
+0.05%
$ 209,000 $ 10,759
Jan 31, 9 AM $ 0.00021
+0.33%
$ 209,700 $ 10,652
Jan 31, 8 AM $ 0.000209
+0.00%
$ 209,000 $ 10,655
Jan 31, 7 AM $ 0.000209
+0.00%
$ 209,700 $ 10,626
Jan 31, 6 AM $ 0.000209
-0.33%
$ 209,000 $ 10,621
Jan 31, 5 AM $ 0.00021
+0.33%
$ 209,700 $ 10,563
Jan 31, 4 AM $ 0.000209
-0.33%
$ 209,000 $ 10,423
Jan 31, 3 AM $ 0.00021
+0.33%
$ 209,700 $ 10,348
Jan 31, 2 AM $ 0.000209
+0.00%
$ 209,000 $ 10,314
Jan 31, 1 AM $ 0.000209
-0.33%
$ 209,700 $ 10,264
Jan 31, 12 AM $ 0.00021
+0.33%
$ 209,700 $ 10,215
Jan 30, 11 PM $ 0.000209
+0.00%
$ 209,000 $ 10,050
Jan 30, 10 PM $ 0.000209
+0.00%
$ 209,000 $ 10,063
Jan 30, 9 PM $ 0.00021
+0.05%
$ 209,700 $ 10,146
Jan 30, 8 PM $ 0.00021
+0.00%
$ 209,600 $ 10,131
Jan 30, 7 PM $ 0.000209
+0.05%
$ 209,000 $ 10,117
Jan 30, 6 PM $ 0.00021
+0.00%
$ 209,600 $ 10,050
Jan 30, 5 PM $ 0.00021
+0.34%
$ 209,600 $ 10,000
Jan 30, 4 PM $ 0.000209
-0.33%
$ 208,900 $ 9,793
Jan 30, 3 PM $ 0.00021
+0.34%
$ 209,600 $ 9,736
Jan 30, 2 PM $ 0.000209
+0.00%
$ 208,900 $ 9,628
Jan 30, 1 PM $ 0.000209
+0.00%
$ 208,900 $ 9,754
Jan 30, 12 PM $ 0.000209
-0.33%
$ 208,900 $ 9,970
Jan 30, 11 AM $ 0.00021
+0.00%
$ 209,600 $ 10,246
Jan 30, 10 AM $ 0.00021
+0.00%
$ 209,600 $ 10,488
Jan 30, 9 AM $ 0.000209
+0.00%
$ 208,900 $ 10,622
Jan 30, 8 AM $ 0.000209
-0.33%
$ 208,900 $ 10,762
Jan 30, 7 AM $ 0.00021
+0.34%
$ 209,600 $ 10,733
Jan 30, 6 AM $ 0.000209
-0.33%
$ 208,900 $ 10,783
Jan 30, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 10,752
Jan 30, 4 AM $ 0.00021
+0.00%
$ 209,600 $ 10,851
Jan 30, 3 AM $ 0.00021
+0.34%
$ 209,600 $ 10,952
Jan 30, 2 AM $ 0.000209
-0.33%
$ 208,900 $ 11,087
Jan 30, 1 AM $ 0.00021
+0.34%
$ 209,600 $ 11,104
Jan 30, 12 AM $ 0.000209
+0.00%
$ 208,900 $ 11,228
Jan 29, 11 PM $ 0.000209
-0.33%
$ 209,600 $ 11,395
Jan 29, 10 PM $ 0.000209
-0.76%
$ 208,900 $ 11,792
Jan 29, 9 PM $ 0.00021
-0.05%
$ 209,900 $ 11,865
Jan 29, 8 PM $ 0.00021
+0.00%
$ 209,900 $ 11,989
Jan 29, 7 PM $ 0.00021
-0.29%
$ 209,900 $ 12,000
Jan 29, 6 PM $ 0.00021
+0.00%
$ 209,900 $ 12,003
Jan 29, 5 PM $ 0.00021
-0.33%
$ 209,900 $ 12,147