AILayer Token Historical Data

AIL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000207
+0.00%
$ 207,100 $ 11,952
Jan 27, 4 PM $ 0.000207
-0.34%
$ 207,100 $ 12,051
Jan 27, 3 PM $ 0.000208
-0.53%
$ 207,800 $ 12,108
Jan 27, 2 PM $ 0.000209
-0.33%
$ 209,600 $ 11,842
Jan 27, 1 PM $ 0.00021
+0.00%
$ 208,900 $ 11,818
Jan 27, 12 PM $ 0.000209
-0.33%
$ 208,900 $ 11,784
Jan 27, 11 AM $ 0.00021
+0.00%
$ 209,600 $ 11,742
Jan 27, 10 AM $ 0.00021
+0.34%
$ 208,900 $ 11,773
Jan 27, 9 AM $ 0.00021
+0.00%
$ 209,600 $ 11,743
Jan 27, 8 AM $ 0.00021
+0.00%
$ 209,600 $ 11,659
Jan 27, 7 AM $ 0.00021
+0.34%
$ 209,600 $ 11,591
Jan 27, 6 AM $ 0.000209
-0.33%
$ 208,900 $ 11,686
Jan 27, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 11,710
Jan 27, 4 AM $ 0.00021
+0.34%
$ 209,600 $ 11,650
Jan 27, 3 AM $ 0.000209
+0.00%
$ 208,900 $ 11,661
Jan 27, 2 AM $ 0.000209
-0.33%
$ 208,900 $ 11,718
Jan 27, 1 AM $ 0.00021
+0.34%
$ 209,600 $ 11,694
Jan 27, 12 AM $ 0.000209
-0.33%
$ 208,900 $ 11,686
Jan 26, 11 PM $ 0.00021
+0.34%
$ 209,600 $ 11,763
Jan 26, 10 PM $ 0.000209
-0.33%
$ 208,900 $ 11,680
Jan 26, 9 PM $ 0.00021
+0.34%
$ 208,900 $ 11,702
Jan 26, 8 PM $ 0.000209
+0.00%
$ 208,900 $ 11,615
Jan 26, 7 PM $ 0.000209
+0.00%
$ 208,900 $ 11,699
Jan 26, 6 PM $ 0.000209
-0.38%
$ 208,900 $ 11,592
Jan 26, 5 PM $ 0.00021
-0.05%
$ 209,700 $ 11,624
Jan 26, 4 PM $ 0.00021
+0.00%
$ 209,800 $ 11,498
Jan 26, 3 PM $ 0.00021
+0.00%
$ 210,500 $ 11,459
Jan 26, 2 PM $ 0.00021
+0.00%
$ 210,500 $ 11,372
Jan 26, 1 PM $ 0.00021
+0.00%
$ 210,500 $ 11,746
Jan 26, 12 PM $ 0.00021
+0.00%
$ 210,500 $ 11,759
Jan 26, 11 AM $ 0.00021
+0.00%
$ 210,500 $ 11,765
Jan 26, 10 AM $ 0.00021
+0.33%
$ 210,500 $ 11,711
Jan 26, 9 AM $ 0.00021
+0.00%
$ 210,500 $ 11,713
Jan 26, 8 AM $ 0.00021
+0.33%
$ 210,500 $ 11,776
Jan 26, 7 AM $ 0.00021
+0.00%
$ 209,800 $ 11,865
Jan 26, 6 AM $ 0.00021
+0.00%
$ 209,800 $ 11,967
Jan 26, 5 AM $ 0.00021
-0.33%
$ 209,800 $ 11,880
Jan 26, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 12,021
Jan 26, 3 AM $ 0.00021
+0.33%
$ 210,500 $ 12,097
Jan 26, 2 AM $ 0.00021
-0.33%
$ 209,800 $ 12,155
Jan 26, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 12,124
Jan 26, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 12,186
Jan 25, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 12,270
Jan 25, 10 PM $ 0.00021
+0.33%
$ 210,500 $ 12,281
Jan 25, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 12,298
Jan 25, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 12,334
Jan 25, 7 PM $ 0.00021
-0.33%
$ 209,800 $ 12,275
Jan 25, 6 PM $ 0.00021
+0.33%
$ 210,500 $ 12,279
Jan 25, 5 PM $ 0.00021
+0.00%
$ 210,500 $ 12,290
Jan 25, 4 PM $ 0.00021
+0.33%
$ 210,500 $ 12,391