AILayer Token Historical Data

AIL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000197
+0.00%
$ 196,600 $ 9,548
Apr 5, 10 PM $ 0.000197
+0.00%
$ 196,600 $ 9,565
Apr 5, 9 PM $ 0.000197
-0.56%
$ 196,600 $ 9,483
Apr 5, 8 PM $ 0.000198
+0.56%
$ 197,700 $ 9,475
Apr 5, 7 PM $ 0.000197
+0.00%
$ 196,600 $ 9,512
Apr 5, 6 PM $ 0.000197
-0.56%
$ 196,600 $ 9,494
Apr 5, 5 PM $ 0.000198
+0.56%
$ 197,700 $ 9,491
Apr 5, 4 PM $ 0.000197
+0.00%
$ 196,600 $ 9,462
Apr 5, 3 PM $ 0.000197
+0.00%
$ 196,600 $ 9,500
Apr 5, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 9,453
Apr 5, 1 PM $ 0.000197
+0.00%
$ 196,600 $ 9,428
Apr 5, 12 PM $ 0.000197
-0.56%
$ 196,600 $ 9,525
Apr 5, 11 AM $ 0.000198
+0.56%
$ 197,700 $ 9,475
Apr 5, 10 AM $ 0.000197
-0.56%
$ 196,600 $ 9,418
Apr 5, 9 AM $ 0.000198
+0.00%
$ 197,700 $ 9,298
Apr 5, 8 AM $ 0.000198
+0.00%
$ 197,700 $ 9,339
Apr 5, 7 AM $ 0.000198
+0.00%
$ 197,700 $ 9,349
Apr 5, 6 AM $ 0.000198
+0.56%
$ 197,700 $ 9,402
Apr 5, 5 AM $ 0.000198
+0.00%
$ 197,700 $ 9,356
Apr 5, 4 AM $ 0.000198
+0.00%
$ 197,700 $ 9,360
Apr 5, 3 AM $ 0.000198
+0.56%
$ 197,700 $ 9,327
Apr 5, 2 AM $ 0.000197
-0.56%
$ 196,600 $ 9,365
Apr 5, 1 AM $ 0.000198
+0.00%
$ 197,700 $ 9,365
Apr 5, 12 AM $ 0.000198
+0.00%
$ 197,700 $ 9,411
Apr 4, 11 PM $ 0.000198
+0.00%
$ 197,700 $ 9,371
Apr 4, 10 PM $ 0.000198
+0.56%
$ 197,700 $ 9,394
Apr 4, 9 PM $ 0.000197
+0.00%
$ 196,600 $ 9,337
Apr 4, 8 PM $ 0.000197
+0.00%
$ 196,600 $ 9,273
Apr 4, 7 PM $ 0.000197
-0.56%
$ 196,600 $ 9,294
Apr 4, 6 PM $ 0.000198
+0.00%
$ 197,700 $ 9,236
Apr 4, 5 PM $ 0.000198
+0.00%
$ 197,700 $ 9,203
Apr 4, 4 PM $ 0.000198
+0.56%
$ 197,700 $ 9,265
Apr 4, 3 PM $ 0.000198
+0.56%
$ 197,700 $ 9,268
Apr 4, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 9,208
Apr 4, 1 PM $ 0.000197
+0.00%
$ 196,600 $ 9,143
Apr 4, 12 PM $ 0.000197
+0.00%
$ 196,600 $ 9,155
Apr 4, 11 AM $ 0.000197
+0.00%
$ 196,600 $ 9,125
Apr 4, 10 AM $ 0.000197
+0.00%
$ 196,600 $ 9,212
Apr 4, 9 AM $ 0.000197
+0.00%
$ 196,600 $ 9,247
Apr 4, 8 AM $ 0.000197
+0.00%
$ 196,600 $ 9,246
Apr 4, 7 AM $ 0.000197
+0.00%
$ 196,600 $ 9,259
Apr 4, 6 AM $ 0.000197
+0.00%
$ 196,600 $ 9,187
Apr 4, 5 AM $ 0.000197
-0.56%
$ 196,600 $ 9,154
Apr 4, 4 AM $ 0.000198
+0.56%
$ 197,700 $ 9,069
Apr 4, 3 AM $ 0.000197
-0.56%
$ 196,600 $ 9,027
Apr 4, 2 AM $ 0.000198
+0.56%
$ 197,700 $ 9,034
Apr 4, 1 AM $ 0.000197
-0.56%
$ 196,600 $ 9,106
Apr 4, 12 AM $ 0.000198
+0.56%
$ 197,700 $ 9,127
Apr 3, 11 PM $ 0.000197
-0.56%
$ 196,600 $ 9,159
Apr 3, 10 PM $ 0.000198
+0.56%
$ 197,700 $ 9,153