AILayer Token Historical Data

AIL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 1 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 29, 12 AM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 28, 11 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 28, 10 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 28, 9 PM $ 0.000204
+0.00%
$ 204,400 $ 349
Jun 28, 8 PM $ 0.000204
-1.21%
$ 204,400 $ 349
Jun 28, 7 PM $ 0.000207
+0.00%
$ 206,900 $ 12
Jun 26, 9 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 8 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 7 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 6 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 5 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 4 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 3 PM $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 26, 2 PM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 1 PM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 12 PM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 11 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 10 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 9 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 8 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 7 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 6 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 5 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 4 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 3 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 2 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 1 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 26, 12 AM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 25, 11 PM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 25, 10 PM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 25, 9 PM $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 25, 8 PM $ 0.000207
+0.00%
$ 206,900 $ 4
Jun 25, 7 PM $ 0.000207
+0.00%
$ 206,900 $ 4
Jun 25, 6 PM $ 0.000207
+0.00%
$ 206,900 $ 207
Jun 25, 5 PM $ 0.000207
+0.00%
$ 206,900 $ 207
Jun 25, 4 PM $ 0.000207
+0.00%
$ 206,900 $ 207
Jun 25, 3 PM $ 0.000207
+0.00%
$ 206,900 $ 207
Jun 25, 2 PM $ 0.000207
+0.00%
$ 206,900 $ 203
Jun 25, 1 PM $ 0.000207
+0.00%
$ 206,900 $ 203
Jun 25, 12 PM $ 0.000207
+0.00%
$ 206,900 $ 203
Jun 25, 11 AM $ 0.000207
+0.00%
$ 206,900 $ 203
Jun 25, 10 AM $ 0.000207
+0.00%
$ 206,900 $ 203
Jun 25, 9 AM $ 0.000207
+0.00%
$ 206,900 $ 203
Jun 25, 8 AM $ 0.000207
+0.00%
$ 206,900 $ 227
Jun 25, 7 AM $ 0.000207
+0.00%
$ 206,900 $ 227
Jun 25, 6 AM $ 0.000207
+0.00%
$ 206,900 $ 227
Jun 25, 5 AM $ 0.000207
+0.00%
$ 206,900 $ 227
Jun 25, 4 AM $ 0.000207
+0.00%
$ 206,900 $ 227