AILayer Token Historical Data

AIL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00021
+0.33%
$ 210,500 $ 12,391
Jan 25, 3 PM $ 0.00021
-0.94%
$ 209,800 $ 12,403
Jan 25, 2 PM $ 0.000212
-0.80%
$ 211,800 $ 12,554
Jan 25, 1 PM $ 0.000213
+0.38%
$ 213,500 $ 12,202
Jan 25, 12 PM $ 0.000213
-0.37%
$ 212,700 $ 12,226
Jan 25, 11 AM $ 0.000213
+0.00%
$ 213,500 $ 12,225
Jan 25, 10 AM $ 0.000213
+0.00%
$ 212,700 $ 12,274
Jan 25, 9 AM $ 0.000213
-0.37%
$ 212,700 $ 12,350
Jan 25, 8 AM $ 0.000213
+0.38%
$ 212,700 $ 12,294
Jan 25, 7 AM $ 0.000213
+0.00%
$ 212,700 $ 12,241
Jan 25, 6 AM $ 0.000213
+0.00%
$ 212,700 $ 12,187
Jan 25, 5 AM $ 0.000213
-0.37%
$ 212,700 $ 12,230
Jan 25, 4 AM $ 0.000213
+0.38%
$ 213,500 $ 12,257
Jan 25, 3 AM $ 0.000213
+0.00%
$ 212,700 $ 12,556
Jan 25, 2 AM $ 0.000213
-0.37%
$ 212,700 $ 12,467
Jan 25, 1 AM $ 0.000213
+0.38%
$ 213,500 $ 12,411
Jan 25, 12 AM $ 0.000213
+0.00%
$ 212,700 $ 12,352
Jan 24, 11 PM $ 0.000213
+0.00%
$ 212,700 $ 12,342
Jan 24, 10 PM $ 0.000213
-0.37%
$ 212,700 $ 12,351
Jan 24, 9 PM $ 0.000213
+0.38%
$ 213,500 $ 12,377
Jan 24, 8 PM $ 0.000213
-0.37%
$ 212,700 $ 12,431
Jan 24, 7 PM $ 0.000213
+0.00%
$ 213,500 $ 12,385
Jan 24, 6 PM $ 0.000213
+0.00%
$ 213,500 $ 12,492
Jan 24, 5 PM $ 0.000213
+0.38%
$ 213,500 $ 12,387
Jan 24, 4 PM $ 0.000213
-0.37%
$ 212,700 $ 13,000
Jan 24, 3 PM $ 0.000213
+0.38%
$ 213,500 $ 12,929
Jan 24, 2 PM $ 0.000213
+0.00%
$ 212,700 $ 12,925
Jan 24, 1 PM $ 0.000213
+0.00%
$ 213,500 $ 12,969
Jan 24, 12 PM $ 0.000213
+0.00%
$ 213,500 $ 13,067
Jan 24, 11 AM $ 0.000213
+0.38%
$ 213,500 $ 13,127
Jan 24, 10 AM $ 0.000213
+0.00%
$ 212,700 $ 13,168
Jan 24, 9 AM $ 0.000213
+0.00%
$ 212,700 $ 13,155
Jan 24, 8 AM $ 0.000213
-0.37%
$ 212,700 $ 13,208
Jan 24, 7 AM $ 0.000213
-0.37%
$ 212,700 $ 13,296
Jan 24, 6 AM $ 0.000213
-0.05%
$ 213,500 $ 13,330
Jan 24, 5 AM $ 0.000214
+0.42%
$ 213,600 $ 13,267
Jan 24, 4 AM $ 0.000213
+0.00%
$ 212,700 $ 13,217
Jan 24, 3 AM $ 0.000214
+0.42%
$ 213,600 $ 12,842
Jan 24, 2 AM $ 0.000213
+0.00%
$ 212,700 $ 12,790
Jan 24, 1 AM $ 0.000213
-0.42%
$ 212,700 $ 12,901
Jan 24, 12 AM $ 0.000214
+0.42%
$ 213,600 $ 12,884
Jan 23, 11 PM $ 0.000213
-0.42%
$ 212,700 $ 12,926
Jan 23, 10 PM $ 0.000214
+0.00%
$ 213,600 $ 12,893
Jan 23, 9 PM $ 0.000214
+0.42%
$ 212,700 $ 12,870
Jan 23, 8 PM $ 0.000213
+0.00%
$ 212,700 $ 12,824
Jan 23, 7 PM $ 0.000213
+0.00%
$ 212,700 $ 12,878
Jan 23, 6 PM $ 0.000213
+0.00%
$ 213,600 $ 12,951
Jan 23, 5 PM $ 0.000213
-0.37%
$ 212,700 $ 13,040
Jan 23, 4 PM $ 0.000213
+0.00%
$ 213,500 $ 12,378
Jan 23, 3 PM $ 0.000213
+0.00%
$ 213,500 $ 12,421