AILayer Token Historical Data

AIL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000213
+0.00%
$ 213,500 $ 12,421
Jan 23, 2 PM $ 0.000213
+0.00%
$ 213,500 $ 12,389
Jan 23, 1 PM $ 0.000213
+0.38%
$ 213,500 $ 12,681
Jan 23, 12 PM $ 0.000213
-0.37%
$ 212,700 $ 12,578
Jan 23, 11 AM $ 0.000213
+0.00%
$ 213,500 $ 12,616
Jan 23, 10 AM $ 0.000213
+0.38%
$ 213,500 $ 13,678
Jan 23, 9 AM $ 0.000213
-0.37%
$ 212,700 $ 13,717
Jan 23, 8 AM $ 0.000213
+0.38%
$ 213,500 $ 13,705
Jan 23, 7 AM $ 0.000213
+0.00%
$ 212,700 $ 13,699
Jan 23, 6 AM $ 0.000213
+0.00%
$ 212,700 $ 13,698
Jan 23, 5 AM $ 0.000213
+0.00%
$ 212,700 $ 13,808
Jan 23, 4 AM $ 0.000213
-0.37%
$ 212,700 $ 13,804
Jan 23, 3 AM $ 0.000213
+0.00%
$ 213,500 $ 13,854
Jan 23, 2 AM $ 0.000213
+0.00%
$ 213,500 $ 14,293
Jan 23, 1 AM $ 0.000213
+0.38%
$ 213,500 $ 14,566
Jan 23, 12 AM $ 0.000213
-0.42%
$ 212,700 $ 14,568
Jan 22, 11 PM $ 0.000214
+0.42%
$ 213,600 $ 14,558
Jan 22, 10 PM $ 0.000213
-0.42%
$ 212,700 $ 14,553
Jan 22, 9 PM $ 0.000214
+0.00%
$ 213,600 $ 14,616
Jan 22, 8 PM $ 0.000214
+0.00%
$ 212,700 $ 14,668
Jan 22, 7 PM $ 0.000214
+0.42%
$ 213,600 $ 14,624
Jan 22, 6 PM $ 0.000213
+0.00%
$ 212,700 $ 14,544
Jan 22, 5 PM $ 0.000213
+0.00%
$ 212,700 $ 14,452
Jan 22, 4 PM $ 0.000213
+0.00%
$ 212,700 $ 15,160
Jan 22, 3 PM $ 0.000213
+0.00%
$ 212,700 $ 15,134
Jan 22, 2 PM $ 0.000213
-0.42%
$ 212,700 $ 15,153
Jan 22, 1 PM $ 0.000214
-0.47%
$ 213,600 $ 14,854
Jan 22, 12 PM $ 0.000215
+0.70%
$ 214,600 $ 14,852
Jan 22, 11 AM $ 0.000213
-0.42%
$ 213,100 $ 14,748
Jan 22, 10 AM $ 0.000214
+0.00%
$ 214,000 $ 13,849
Jan 22, 9 AM $ 0.000214
+0.00%
$ 214,000 $ 13,899
Jan 22, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 13,909
Jan 22, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 13,688
Jan 22, 6 AM $ 0.000214
-0.42%
$ 214,000 $ 13,642
Jan 22, 5 AM $ 0.000215
+0.00%
$ 214,900 $ 13,529
Jan 22, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 13,500
Jan 22, 3 AM $ 0.000215
+0.42%
$ 214,900 $ 13,494
Jan 22, 2 AM $ 0.000214
-0.42%
$ 214,000 $ 13,185
Jan 22, 1 AM $ 0.000215
+0.00%
$ 214,900 $ 12,873
Jan 22, 12 AM $ 0.000215
+0.00%
$ 214,000 $ 13,011
Jan 21, 11 PM $ 0.000215
+0.00%
$ 214,000 $ 13,006
Jan 21, 10 PM $ 0.000215
+0.00%
$ 214,900 $ 12,966
Jan 21, 9 PM $ 0.000215
+0.42%
$ 214,900 $ 12,907
Jan 21, 8 PM $ 0.000214
+0.00%
$ 214,900 $ 12,849
Jan 21, 7 PM $ 0.000214
-0.42%
$ 214,000 $ 12,947
Jan 21, 6 PM $ 0.000215
+0.42%
$ 214,900 $ 12,954
Jan 21, 5 PM $ 0.000214
-1.34%
$ 214,000 $ 13,021
Jan 21, 4 PM $ 0.000217
-0.37%
$ 216,900 $ 12,239
Jan 21, 3 PM $ 0.000218
+0.37%
$ 217,700 $ 12,343
Jan 21, 2 PM $ 0.000217
-0.37%
$ 216,900 $ 12,473