Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.00523
+2.40%
$5.23 million $177,567
Apr 20, 2025 $0.0051
-1.96%
$5.1 million $209,997
Apr 19, 2025 $0.00521
-0.64%
$5.21 million $159,686
Apr 18, 2025 $0.00525
-4.71%
$5.25 million $164,943
Apr 17, 2025 $0.00551
-1.59%
$5.51 million $237,194
Apr 16, 2025 $0.00559
-7.06%
$5.59 million $183,657
Apr 15, 2025 $0.00602
+13.27%
$6.02 million $191,008
Apr 14, 2025 $0.00531
+3.83%
$5.31 million $228,592
Apr 13, 2025 $0.00512
-1.75%
$5.12 million $231,780
Apr 12, 2025 $0.00521
-14.10%
$5.21 million $196,822
Apr 11, 2025 $0.00606
+0.76%
$6.06 million $203,342
Apr 10, 2025 $0.00602
-6.40%
$6.02 million $171,443
Apr 9, 2025 $0.00643
-0.14%
$6.43 million $126,246
Apr 8, 2025 $0.00644
-14.72%
$6.44 million $174,304
Apr 7, 2025 $0.00755
-0.64%
$7.55 million $266,017
Apr 6, 2025 $0.0077
+42.25%
$7.7 million $348,026
Apr 5, 2025 $0.00543
+13.06%
$5.43 million $201,208
Apr 4, 2025 $0.00483
-29.65%
$4.83 million $126,275
Apr 3, 2025 $0.00687
-13.75%
$6.87 million $346,568
Apr 2, 2025 $0.00796
+47.84%
$7.96 million $698,392
Apr 1, 2025 $0.00381
-13.95%
$3.81 million $108,929
Mar 31, 2025 $0.00443
-11.93%
$4.43 million $176,890
Mar 30, 2025 $0.00503
-3.36%
$5.03 million $213,041
Mar 29, 2025 $0.00521
-37.02%
$5.21 million $254,642
Mar 28, 2025 $0.00827
-30.33%
$8.27 million $188,550
Download