AILayer Token Historical Data

AIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.000198
+0.56%
$ 197,700 $ 9,153
Apr 3, 9 PM $ 0.000197
-0.56%
$ 196,600 $ 9,146
Apr 3, 8 PM $ 0.000198
+0.00%
$ 197,700 $ 9,157
Apr 3, 7 PM $ 0.000198
+0.56%
$ 197,700 $ 9,100
Apr 3, 6 PM $ 0.000197
-0.56%
$ 196,600 $ 9,159
Apr 3, 5 PM $ 0.000198
+0.00%
$ 197,700 $ 9,242
Apr 3, 4 PM $ 0.000198
+0.00%
$ 197,700 $ 9,130
Apr 3, 3 PM $ 0.000198
+0.00%
$ 197,700 $ 9,125
Apr 3, 2 PM $ 0.000198
+0.56%
$ 197,700 $ 9,163
Apr 3, 1 PM $ 0.000197
-0.56%
$ 196,600 $ 9,151
Apr 3, 12 PM $ 0.000198
+0.56%
$ 197,700 $ 9,097
Apr 3, 11 AM $ 0.000197
-0.56%
$ 196,600 $ 9,046
Apr 3, 10 AM $ 0.000198
+0.56%
$ 197,700 $ 9,017
Apr 3, 9 AM $ 0.000198
+0.00%
$ 197,700 $ 9,039
Apr 3, 8 AM $ 0.000198
+0.00%
$ 197,700 $ 9,035
Apr 3, 7 AM $ 0.000198
+0.56%
$ 197,700 $ 9,030
Apr 3, 6 AM $ 0.000197
+0.00%
$ 196,600 $ 8,971
Apr 3, 5 AM $ 0.000198
+0.56%
$ 197,700 $ 9,078
Apr 3, 4 AM $ 0.000197
+0.00%
$ 196,600 $ 9,136
Apr 3, 3 AM $ 0.000197
+0.00%
$ 196,600 $ 9,139
Apr 3, 2 AM $ 0.000197
+0.00%
$ 196,600 $ 9,075
Apr 3, 1 AM $ 0.000198
+0.56%
$ 197,700 $ 9,044
Apr 3, 12 AM $ 0.000197
-0.56%
$ 196,600 $ 9,009
Apr 2, 11 PM $ 0.000197
-0.56%
$ 196,600 $ 9,002
Apr 2, 10 PM $ 0.000198
+0.56%
$ 197,700 $ 9,041
Apr 2, 9 PM $ 0.000197
-0.56%
$ 196,600 $ 9,008
Apr 2, 8 PM $ 0.000198
+0.00%
$ 197,700 $ 9,040
Apr 2, 7 PM $ 0.000198
+0.00%
$ 197,700 $ 9,150
Apr 2, 6 PM $ 0.000198
+0.56%
$ 197,700 $ 9,183
Apr 2, 5 PM $ 0.000197
+0.00%
$ 196,600 $ 9,135
Apr 2, 4 PM $ 0.000197
+0.00%
$ 196,600 $ 9,125
Apr 2, 3 PM $ 0.000197
+0.00%
$ 196,600 $ 9,175
Apr 2, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 9,139
Apr 2, 1 PM $ 0.000198
+0.00%
$ 197,700 $ 9,204
Apr 2, 12 PM $ 0.000198
+0.00%
$ 197,700 $ 9,242
Apr 2, 11 AM $ 0.000198
+0.56%
$ 197,700 $ 9,364
Apr 2, 10 AM $ 0.000197
-0.56%
$ 196,600 $ 9,331
Apr 2, 9 AM $ 0.000198
+0.00%
$ 197,700 $ 9,297
Apr 2, 8 AM $ 0.000198
+0.00%
$ 197,700 $ 9,306
Apr 2, 7 AM $ 0.000198
+0.56%
$ 197,700 $ 9,274
Apr 2, 6 AM $ 0.000197
+0.00%
$ 196,600 $ 9,361
Apr 2, 5 AM $ 0.000197
-0.05%
$ 196,600 $ 9,335
Apr 2, 4 AM $ 0.000197
+0.05%
$ 196,700 $ 9,233
Apr 2, 3 AM $ 0.000197
+0.00%
$ 196,600 $ 9,303
Apr 2, 2 AM $ 0.000197
-0.56%
$ 196,600 $ 9,325
Apr 2, 1 AM $ 0.000198
+0.56%
$ 197,700 $ 9,255
Apr 2, 12 AM $ 0.000197
+0.00%
$ 196,600 $ 9,281
Apr 1, 11 PM $ 0.000197
+0.00%
$ 196,600 $ 9,320
Apr 1, 10 PM $ 0.000197
-0.56%
$ 196,600 $ 9,212
Apr 1, 9 PM $ 0.000197
-0.56%
$ 196,600 $ 9,225