AILayer Token Historical Data

AIL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000207
+0.00%
$ 206,900 $ 227
Jun 25, 3 AM $ 0.000207
+0.00%
$ 206,900 $ 227
Jun 25, 2 AM $ 0.000207
+0.00%
$ 206,900 $ 228
Jun 25, 1 AM $ 0.000207
+0.00%
$ 206,900 $ 228
Jun 25, 12 AM $ 0.000207
+0.00%
$ 206,900 $ 228
Jun 24, 11 PM $ 0.000207
+0.00%
$ 206,900 $ 232
Jun 24, 10 PM $ 0.000207
+0.00%
$ 206,900 $ 256
Jun 24, 9 PM $ 0.000207
+0.00%
$ 206,900 $ 256
Jun 24, 8 PM $ 0.000207
+0.00%
$ 206,900 $ 256
Jun 24, 7 PM $ 0.000207
-0.43%
$ 206,900 $ 256
Jun 24, 6 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 5 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 4 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 3 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 2 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 1 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 12 PM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 11 AM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 10 AM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 9 AM $ 0.000208
+0.00%
$ 207,800 $ 53
Jun 24, 8 AM $ 0.000208
+0.00%
$ 207,800 $ 29
Jun 24, 7 AM $ 0.000208
+0.00%
$ 207,800 $ 29
Jun 24, 6 AM $ 0.000208
+0.00%
$ 207,800 $ 29
Jun 24, 5 AM $ 0.000208
+0.00%
$ 207,800 $ 29
Jun 24, 4 AM $ 0.000208
+0.00%
$ 207,800 $ 29
Jun 24, 3 AM $ 0.000208
+0.00%
$ 207,800 $ 29
Jun 24, 2 AM $ 0.000208
+0.00%
$ 207,800 $ 28
Jun 24, 1 AM $ 0.000208
+0.00%
$ 207,800 $ 28
Jun 24, 12 AM $ 0.000208
-0.67%
$ 207,800 $ 28
Jun 23, 11 PM $ 0.000209
+0.00%
$ 209,200 $ 24
Jun 23, 12 PM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 11 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 10 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 9 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 8 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 7 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 6 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 5 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 4 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 3 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 2 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 1 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 23, 12 AM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 22, 11 PM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 22, 10 PM $ 0.000209
+0.00%
$ 209,200 $ 1
Jun 22, 9 PM $ 0.000209
+0.00%
$ 209,200 $ 7
Jun 22, 8 PM $ 0.000209
+0.00%
$ 209,200 $ 7
Jun 22, 7 PM $ 0.000209
+0.00%
$ 209,200 $ 7
Jun 22, 6 PM $ 0.000209
+0.00%
$ 209,200 $ 7
Jun 22, 5 PM $ 0.000209
+0.00%
$ 209,200 $ 7