AILayer Token Historical Data

AIL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000222
-2.75%
$ 222,400 $ 12,510
Jan 5, 7 AM $ 0.000229
+2.01%
$ 228,700 $ 12,420
Jan 5, 6 AM $ 0.000223
-0.53%
$ 223,300 $ 12,438
Jan 5, 5 AM $ 0.000223
+0.09%
$ 223,400 $ 12,414
Jan 5, 4 AM $ 0.000229
+2.46%
$ 228,700 $ 12,362
Jan 5, 3 AM $ 0.000223
-2.40%
$ 223,200 $ 12,443
Jan 5, 2 AM $ 0.000229
+2.97%
$ 228,700 $ 12,421
Jan 5, 1 AM $ 0.000226
+1.67%
$ 225,700 $ 11,719
Jan 5, 12 AM $ 0.000222
-1.51%
$ 222,000 $ 11,712
Jan 4, 11 PM $ 0.000225
+0.13%
$ 225,400 $ 11,753
Jan 4, 10 PM $ 0.000225
+0.31%
$ 225,300 $ 11,770
Jan 4, 9 PM $ 0.000225
+1.49%
$ 225,300 $ 11,809
Jan 4, 8 PM $ 0.000222
-1.33%
$ 222,000 $ 11,767
Jan 4, 7 PM $ 0.000225
-0.04%
$ 225,000 $ 11,740
Jan 4, 6 PM $ 0.000225
+1.40%
$ 225,300 $ 11,793
Jan 4, 5 PM $ 0.000222
-1.25%
$ 222,000 $ 11,757
Jan 4, 4 PM $ 0.000225
-0.09%
$ 224,800 $ 11,849
Jan 4, 3 PM $ 0.000225
+0.04%
$ 225,000 $ 11,914
Jan 4, 2 PM $ 0.000225
+1.31%
$ 224,900 $ 11,917
Jan 4, 1 PM $ 0.000222
+0.00%
$ 222,000 $ 11,902
Jan 4, 12 PM $ 0.000222
-1.46%
$ 222,000 $ 12,002
Jan 4, 11 AM $ 0.000225
+1.72%
$ 224,900 $ 12,001
Jan 4, 10 AM $ 0.000221
-1.69%
$ 221,100 $ 12,043
Jan 4, 9 AM $ 0.000225
+1.72%
$ 224,900 $ 12,145
Jan 4, 8 AM $ 0.000221
+0.00%
$ 221,100 $ 12,387
Jan 4, 7 AM $ 0.000225
+1.81%
$ 225,100 $ 12,402
Jan 4, 6 AM $ 0.000221
+0.00%
$ 221,100 $ 12,347
Jan 4, 5 AM $ 0.000221
-1.95%
$ -- $ 12,302
Jan 4, 4 AM $ 0.000225
-0.27%
$ -- $ 12,265
Jan 4, 3 AM $ 0.000225
-0.27%
$ -- $ 12,141
Jan 4, 2 AM $ 0.000221
+0.00%
$ -- $ 12,257
Jan 4, 1 AM $ 0.000221
+0.00%
$ -- $ 12,286
Jan 4, 12 AM $ 0.000221
+0.00%
$ -- $ 12,215
Jan 3, 11 PM $ 0.000221
+0.00%
$ 221,100 $ 12,258
Jan 3, 10 PM $ 0.000221
-1.99%
$ 225,000 $ 12,295
Jan 3, 9 PM $ 0.000226
-0.04%
$ 225,600 $ 12,279
Jan 3, 8 PM $ 0.000226
+0.27%
$ 225,700 $ 12,262
Jan 3, 7 PM $ 0.000221
-1.65%
$ 221,100 $ 12,386
Jan 3, 6 PM $ 0.000225
+1.67%
$ 224,800 $ 12,410
Jan 3, 5 PM $ 0.000221
-0.05%
$ 221,100 $ 12,392
Jan 3, 4 PM $ 0.000221
+0.00%
$ 225,800 $ 12,328
Jan 3, 3 PM $ 0.000221
+0.00%
$ 221,200 $ 12,348
Jan 3, 2 PM $ 0.000226
+2.08%
$ 225,800 $ 12,315
Jan 3, 1 PM $ 0.000221
+0.00%
$ 221,200 $ 12,304
Jan 3, 12 PM $ 0.000226
+2.08%
$ 225,800 $ 12,231
Jan 3, 11 AM $ 0.000221
+0.00%
$ 221,200 $ 12,266
Jan 3, 10 AM $ 0.000221
+0.00%
$ 221,200 $ 12,251
Jan 3, 9 AM $ 0.000221
-0.94%
$ 221,200 $ 12,089
Jan 3, 8 AM $ 0.000226
+0.00%
$ 225,900 $ 11,949
Jan 3, 7 AM $ 0.000223
-0.09%
$ 223,000 $ 12,019