Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000184
+0.00%
$183,800 $118
Yesterday $0.000184
-2.18%
$183,800 $138
Sep 18, 2026 $0.000184
+0.00%
$-- $1
Sep 17, 2026 $0.000184
+0.00%
$183,800 $1
Sep 16, 2026 $0.000184
-2.23%
$183,800 $141
Sep 15, 2026 $0.000188
+1.51%
$188,000 $148
Sep 14, 2026 $0.000185
+0.00%
$185,200 $13
Sep 13, 2026 $0.000185
-1.44%
$185,200 $42
Sep 12, 2026 $0.000188
+1.46%
$187,900 $14
Sep 11, 2026 $0.000185
+0.00%
$-- $2
Sep 10, 2026 $0.000185
-1.44%
$185,200 $2
Sep 9, 2026 $0.000188
+0.00%
$187,900 $3
Sep 8, 2026 $0.000188
-0.05%
$187,900 $135
Sep 7, 2026 $0.000188
+0.64%
$188,000 $10
Sep 6, 2026 $0.000187
-0.85%
$186,800 $194
Sep 5, 2026 $0.000188
-1.26%
$188,400 $426
Sep 4, 2026 $0.000191
+0.00%
$-- $4
Sep 3, 2026 $0.000191
-0.62%
$190,800 $4
Sep 2, 2026 $0.000192
+0.00%
$192,000 $1
Sep 1, 2026 $0.000191
+0.00%
$-- $50
Aug 31, 2026 $0.000191
-0.42%
$190,800 $64
Aug 30, 2026 $0.000192
-0.62%
$191,600 $78
Aug 28, 2026 $0.000192
+0.00%
$191,600 $12
Aug 27, 2026 $0.000192
-0.62%
$191,600 $16
Aug 26, 2026 $0.000193
+0.00%
$192,800 $35
Aug 25, 2026 $0.000193
+0.00%
$192,800 $39
Aug 24, 2026 $0.000192
+0.00%
$191,600 $17
Aug 23, 2026 $0.000192
-0.42%
$191,600 $17
Aug 22, 2026 $0.000192
-0.82%
$192,400 $224
Aug 21, 2026 $0.000194
-0.82%
$194,000 $216
Aug 20, 2026 $0.000196
-0.61%
$195,600 $10
Aug 19, 2026 $0.000197
+0.61%
$196,800 $1
Aug 18, 2026 $0.000196
+0.00%
$195,600 $285
Aug 17, 2026 $0.000197
+0.00%
$197,200 $14
Aug 16, 2026 $0.000197
+0.00%
$197,200 $14
Aug 15, 2026 $0.000197
-1.00%
$197,200 $30
Aug 14, 2026 $0.000198
+0.00%
$198,000 $315
Aug 13, 2026 $0.000198
-1.25%
$198,000 $517
Aug 12, 2026 $0.0002
-1.13%
$200,500 $190
Aug 11, 2026 $0.000203
-0.64%
$202,800 $2
Aug 10, 2026 $0.000204
+0.00%
$-- $18
Aug 9, 2026 $0.000204
+0.00%
$204,100 $18
Aug 8, 2026 $0.000204
+0.00%
$204,100 $11
Aug 6, 2026 $0.000203
+0.00%
$-- $10
Aug 5, 2026 $0.000203
-0.64%
$202,800 $10
Aug 4, 2026 $0.000204
+0.64%
$204,100 $16
Aug 3, 2026 $0.000203
+0.00%
$202,800 $12
Aug 2, 2026 $0.000203
+0.00%
$-- $4
Aug 1, 2026 $0.000203
-0.64%
$202,800 $4
Jul 30, 2026 $0.000204
+0.00%
$-- $20
Download