AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
Today, at 3 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
Today, at 2 AM $ 0.000203
+0.00%
$ 202,900 $ 1,695
Today, at 1 AM $ 0.000203
+0.00%
$ 202,900 $ 1,997
Yesterday, at 12 AM $ 0.000203
+0.00%
$ 202,900 $ 2,412
Yesterday, at 11 PM $ 0.000203
+0.00%
$ 202,900 $ 2,748
Yesterday, at 10 PM $ 0.000203
+0.00%
$ 202,900 $ 3,084
Yesterday, at 9 PM $ 0.000203
+0.00%
$ 202,900 $ 3,508
Yesterday, at 8 PM $ 0.000203
+0.00%
$ 202,900 $ 3,875
Yesterday, at 7 PM $ 0.000203
-0.05%
$ 202,900 $ 4,305
Yesterday, at 6 PM $ 0.000203
+0.00%
$ 203,000 $ 4,702
Yesterday, at 5 PM $ 0.000203
+0.00%
$ 203,000 $ 5,006
Yesterday, at 4 PM $ 0.000203
+0.00%
$ 203,000 $ 5,343
Yesterday, at 3 PM $ 0.000203
+0.00%
$ 203,000 $ 5,684
Yesterday, at 2 PM $ 0.000203
+0.00%
$ 203,000 $ 5,971
Yesterday, at 1 PM $ 0.000203
+0.00%
$ 203,000 $ 6,376
Yesterday, at 12 PM $ 0.000203
+0.00%
$ 203,000 $ 6,767
Yesterday, at 11 AM $ 0.000203
+0.00%
$ 203,000 $ 7,162
Yesterday, at 10 AM $ 0.000203
+0.00%
$ 203,000 $ 7,631
Yesterday, at 9 AM $ 0.000203
+0.00%
$ 203,000 $ 7,854
Yesterday, at 8 AM $ 0.000203
+0.00%
$ 203,000 $ 8,203
Yesterday, at 7 AM $ 0.000203
+0.00%
$ 203,000 $ 8,548
Yesterday, at 6 AM $ 0.000203
+0.00%
$ 203,000 $ 8,825
Yesterday, at 5 AM $ 0.000203
-0.44%
$ 203,000 $ 8,795
Yesterday, at 4 AM $ 0.000204
+0.00%
$ 203,900 $ 8,765
Yesterday, at 3 AM $ 0.000204
+0.44%
$ 203,900 $ 8,892
Yesterday, at 2 AM $ 0.000203
-0.44%
$ 203,000 $ 8,849
Yesterday, at 1 AM $ 0.000204
+0.44%
$ 203,900 $ 8,973
Apr 17, 12 AM $ 0.000203
+0.00%
$ 203,000 $ 8,864
Apr 16, 11 PM $ 0.000203
+0.00%
$ 203,000 $ 8,943
Apr 16, 10 PM $ 0.000203
-0.44%
$ 203,000 $ 9,031
Apr 16, 9 PM $ 0.000204
+0.00%
$ 203,900 $ 8,995
Apr 16, 8 PM $ 0.000204
+0.44%
$ 203,900 $ 9,081
Apr 16, 7 PM $ 0.000203
+0.00%
$ 203,000 $ 9,028
Apr 16, 6 PM $ 0.000203
+0.00%
$ 203,000 $ 9,002
Apr 16, 5 PM $ 0.000203
+0.00%
$ 203,000 $ 9,165
Apr 16, 4 PM $ 0.000203
+0.00%
$ 203,000 $ 9,130
Apr 16, 3 PM $ 0.000203
+0.00%
$ 203,000 $ 9,202
Apr 16, 2 PM $ 0.000203
+0.00%
$ 203,000 $ 9,253
Apr 16, 1 PM $ 0.000203
-0.44%
$ 203,000 $ 9,259
Apr 16, 12 PM $ 0.000203
-0.44%
$ 203,000 $ 9,273
Apr 16, 11 AM $ 0.000204
+0.00%
$ 203,900 $ 9,326
Apr 16, 10 AM $ 0.000204
+0.44%
$ 203,900 $ 9,268
Apr 16, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 11,196
Apr 16, 8 AM $ 0.000203
-0.44%
$ 203,000 $ 10,859
Apr 16, 7 AM $ 0.000204
+0.44%
$ 203,900 $ 10,502
Apr 16, 6 AM $ 0.000203
-0.44%
$ 203,000 $ 10,100
Apr 16, 5 AM $ 0.000204
+0.44%
$ 203,900 $ 9,796
Apr 16, 4 AM $ 0.000203
-0.44%
$ 203,000 $ 9,364
Apr 16, 3 AM $ 0.000204
+0.00%
$ 203,900 $ 9,034
Download