AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
4:46 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
4:45 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
4:44 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:43 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:42 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:41 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:40 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:39 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:38 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:37 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:36 AM $ 0.000203
+0.00%
$ 202,900 $ 1,056
4:35 AM $ 0.000203
+0.00%
$ 202,900 $ 1,056
4:34 AM $ 0.000203
+0.00%
$ 202,900 $ 1,056
4:33 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:32 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:31 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:30 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:29 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:28 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:27 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:26 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:25 AM $ 0.000203
+0.00%
$ 202,900 $ 1,136
4:24 AM $ 0.000203
+0.00%
$ 202,900 $ 1,136
4:23 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:22 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:21 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:20 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:19 AM $ 0.000203
+0.00%
$ 202,900 $ 1,185
4:18 AM $ 0.000203
+0.00%
$ 202,900 $ 1,185
4:17 AM $ 0.000203
+0.00%
$ 202,900 $ 1,185
4:16 AM $ 0.000203
+0.00%
$ 202,900 $ 1,194
4:15 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:14 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:13 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:12 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:11 AM $ 0.000203
+0.00%
$ 202,900 $ 1,215
4:10 AM $ 0.000203
+0.00%
$ 202,900 $ 1,215
4:09 AM $ 0.000203
+0.00%
$ 202,900 $ 1,215
4:08 AM $ 0.000203
+0.00%
$ 202,900 $ 1,248
4:07 AM $ 0.000203
+0.00%
$ 202,900 $ 1,248
4:06 AM $ 0.000203
+0.00%
$ 202,900 $ 1,248
4:05 AM $ 0.000203
+0.00%
$ 202,900 $ 1,260
4:04 AM $ 0.000203
+0.00%
$ 202,900 $ 1,260
4:03 AM $ 0.000203
+0.00%
$ 202,900 $ 1,260
4:02 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
4:01 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
4:00 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
3:59 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
3:58 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
Download