Tick Market Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅171
+0.00%
$ -- $ 1.32 million
Yesterday $ 0.0₅286
-18.29%
$ -- $ 269,243
Jul 21, 2026 $ 0.0₅34
-59.04%
$ -- $ 1.96 million
Jul 20, 2026 $ 0.0₅82
+26.15%
$ -- $ 1.35 million
Jul 19, 2026 $ 0.0₅65
-30.85%
$ -- $ 1.11 million
Jul 18, 2026 $ 0.0₅9
-39.60%
$ -- $ 1.25 million
Jul 17, 2026 $ 0.0000154
-15.85%
$ -- $ 1.96 million
Jul 16, 2026 $ 0.0000182
-30.27%
$ -- $ 1.61 million
Jul 15, 2026 $ 0.0000258
-26.29%
$ -- $ 1.66 million
Jul 14, 2026 $ 0.000036
-38.98%
$ -- $ 1.2 million
Jul 13, 2026 $ 0.000058
-13.43%
$ -- $ 1.92 million
Jul 12, 2026 $ 0.00007
-28.57%
$ -- $ 1.05 million
Jul 11, 2026 $ 0.000099
-36.94%
$ -- $ 249,302
Jul 10, 2026 $ 0.000157
-24.88%
$ -- $ 1.82 million
Jul 9, 2026 $ 0.000223
-76.62%
$ -- $ 2.22 million
Jul 8, 2026 $ 0.00094
+170.89%
$ -- $ 3.55 million
Jul 7, 2026 $ 0.00035
-32.56%
$ -- $ 311,479
Jul 6, 2026 $ 0.000557
-30.37%
$ -- $ 1.69 million
Jul 5, 2026 $ 0.00097
-36.60%
$ -- $ 1 million
Jul 4, 2026 $ 0.00154
-4.35%
$ -- $ 3.14 million
Jul 3, 2026 $ 0.00226
+26.26%
$ -- $ 1.16 million
Jul 2, 2026 $ 0.00179
-65.04%
$ -- $ 1.27 million
Jul 1, 2026 $ 0.00536
+5.93%
$ -- $ 1.2 million
Jun 30, 2026 $ 0.00505
-27.96%
$ -- $ 2.03 million
Jun 29, 2026 $ 0.00712
-27.35%
$ -- $ 705,157
Jun 28, 2026 $ 0.0096
-23.20%
$ -- $ 960,124
Jun 27, 2026 $ 0.0126
-25.88%
$ -- $ 904,232
Jun 26, 2026 $ 0.0225
-35.16%
$ -- $ 1.42 million
Jun 25, 2026 $ 0.0359
-43.99%
$ -- $ 1.7 million
Download