Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0₈1
+0.00%
$-- $5
Aug 7, 2026 $0.0₈1
+0.00%
$-- $5
Aug 6, 2026 $0.0₈1
+0.00%
$-- $23
Aug 5, 2026 $0.0₈1
-96.30%
$-- $156
Aug 4, 2026 $0.0₇27
+8.00%
$-- $79
Aug 3, 2026 $0.0₇25
-43.18%
$-- $167
Aug 2, 2026 $0.0₇44
+37.50%
$-- $411
Aug 1, 2026 $0.0₇32
-11.11%
$-- $189
Jul 31, 2026 $0.0₇36
-65.38%
$-- $2.85 million
Jul 30, 2026 $0.0₆12
+51.90%
$-- $2.16 million
Jul 29, 2026 $0.0₇8
-55.56%
$-- $503,106
Jul 28, 2026 $0.0₆19
-67.24%
$-- $836,863
Jul 27, 2026 $0.0₆53
+23.26%
$-- $2.42 million
Jul 26, 2026 $0.0₆42
-31.15%
$-- $1.36 million
Jul 25, 2026 $0.0₆61
-40.78%
$-- $678,350
Jul 24, 2026 $0.0₅103
-42.78%
$-- $2.88 million
Jul 23, 2026 $0.0₅178
-37.76%
$-- $1.33 million
Jul 22, 2026 $0.0₅286
-18.29%
$-- $269,243
Jul 21, 2026 $0.0₅34
-59.04%
$-- $1.96 million
Jul 20, 2026 $0.0₅82
+26.15%
$-- $1.35 million
Jul 19, 2026 $0.0₅65
-30.85%
$-- $1.11 million
Jul 18, 2026 $0.0₅9
-39.60%
$-- $1.25 million
Jul 17, 2026 $0.0000154
-15.85%
$-- $1.96 million
Jul 16, 2026 $0.0000182
-30.27%
$-- $1.61 million
Jul 15, 2026 $0.0000258
-26.29%
$-- $1.66 million
Jul 14, 2026 $0.000036
-38.98%
$-- $1.2 million
Jul 13, 2026 $0.000058
-13.43%
$-- $1.92 million
Jul 12, 2026 $0.00007
-28.57%
$-- $1.05 million
Jul 11, 2026 $0.000099
-36.94%
$-- $249,302
Jul 10, 2026 $0.000157
-24.88%
$-- $1.82 million
Jul 9, 2026 $0.000223
-76.62%
$-- $2.22 million
Jul 8, 2026 $0.00094
+170.89%
$-- $3.55 million
Jul 7, 2026 $0.00035
-32.56%
$-- $311,479
Jul 6, 2026 $0.000557
-30.37%
$-- $1.69 million
Jul 5, 2026 $0.00097
-36.60%
$-- $1 million
Jul 4, 2026 $0.00154
-4.35%
$-- $3.14 million
Jul 3, 2026 $0.00226
+26.26%
$-- $1.16 million
Jul 2, 2026 $0.00179
-65.04%
$-- $1.27 million
Jul 1, 2026 $0.00536
+5.93%
$-- $1.2 million
Jun 30, 2026 $0.00505
-27.96%
$-- $2.03 million
Jun 29, 2026 $0.00712
-27.35%
$-- $705,157
Jun 28, 2026 $0.0096
-23.20%
$-- $960,124
Jun 27, 2026 $0.0126
-25.88%
$-- $904,232
Jun 26, 2026 $0.0225
-35.16%
$-- $1.42 million
Jun 25, 2026 $0.0359
-43.99%
$-- $1.7 million
Download