Tick Market Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0336
+0.00%
$ -- $ 1.69 million
Today, at 3 AM $ 0.0333
+3.42%
$ -- $ 1.76 million
Today, at 2 AM $ 0.033
+0.00%
$ -- $ 1.75 million
Today, at 1 AM $ 0.0344
+2.38%
$ -- $ 1.75 million
Today, at 12 AM $ 0.0333
-4.03%
$ -- $ 1.72 million
Yesterday, at 11 PM $ 0.0359
-0.83%
$ -- $ 1.7 million
Yesterday, at 10 PM $ 0.0357
-5.31%
$ -- $ 1.66 million
Yesterday, at 7 PM $ 0.0377
-2.58%
$ -- $ 1.7 million
Yesterday, at 5 PM $ 0.0386
+1.31%
$ -- $ 1.35 million
Yesterday, at 4 PM $ 0.0383
+0.00%
$ -- $ 1.37 million
Yesterday, at 2 PM $ 0.0385
+8.76%
$ -- $ 1.41 million
Yesterday, at 1 PM $ 0.0339
-4.24%
$ -- $ 1.53 million
Yesterday, at 7 AM $ 0.0651
+0.00%
$ -- $ 3.92 million
Yesterday, at 5 AM $ 0.068
+0.74%
$ -- $ 3.8 million
Yesterday, at 3 AM $ 0.0675
+0.00%
$ -- $ 3.49 million
Yesterday, at 2 AM $ 0.0654
+2.03%
$ -- $ 3.49 million
Download