Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $0.0₅6
-7.69%
$-- $713,113
Jul 20, 7 AM $0.0₅65
+0.00%
$-- $1.08 million
Jul 20, 6 AM $0.0₅65
-9.72%
$-- $1.1 million
Jul 20, 5 AM $0.0₅71
+2.90%
$-- $1.1 million
Jul 20, 4 AM $0.0₅69
+6.15%
$-- $1.1 million
Jul 20, 3 AM $0.0₅65
+0.00%
$-- $1.1 million
Jul 20, 2 AM $0.0₅65
+0.00%
$-- $1.1 million
Jul 20, 1 AM $0.0₅65
+0.00%
$-- $1.1 million
Jul 20, 12 AM $0.0₅65
+0.00%
$-- $1.1 million
Jul 19, 11 PM $0.0₅65
-5.80%
$-- $1.11 million
Jul 19, 10 PM $0.0₅69
+6.15%
$-- $1.11 million
Jul 19, 9 PM $0.0₅65
+8.33%
$-- $1.11 million
Jul 19, 8 PM $0.0₅6
+0.00%
$-- $1.11 million
Jul 19, 7 PM $0.0₅6
+0.00%
$-- $1.11 million
Jul 19, 6 PM $0.0₅6
-7.69%
$-- $1.11 million
Jul 19, 5 PM $0.0₅65
+1.56%
$-- $1.11 million
Jul 19, 4 PM $0.0₅7
-17.65%
$-- $1.11 million
Jul 19, 3 PM $0.0₅86
-1.15%
$-- $1.11 million
Jul 19, 2 PM $0.0₅86
-7.53%
$-- $1.22 million
Jul 19, 1 PM $0.0₅87
+4.82%
$-- $1.37 million
Jul 19, 12 PM $0.0₅88
+0.00%
$-- $1.37 million
Jul 19, 11 AM $0.0₅99
-18.85%
$-- $1.37 million
Jul 19, 10 AM $0.0000118
-7.09%
$-- $1.2 million
Jul 19, 9 AM $0.0000123
+6.96%
$-- $912,830
Jul 19, 8 AM $0.000011
+11.11%
$-- $683,138
Jul 19, 7 AM $0.0₅99
+15.12%
$-- $439,700
Jul 19, 6 AM $0.0₅88
+3.53%
$-- $576,642
Jul 19, 5 AM $0.0₅85
-2.30%
$-- $715,875
Jul 19, 4 AM $0.0₅94
+8.05%
$-- $927,910
Jul 19, 3 AM $0.0₅87
+0.00%
$-- $1.16 million
Jul 19, 2 AM $0.0₅91
-4.21%
$-- $1.21 million
Jul 19, 1 AM $0.0₅93
+2.20%
$-- $1.22 million
Jul 19, 12 AM $0.0₅89
-5.32%
$-- $1.23 million
Jul 18, 11 PM $0.0₅9
+5.88%
$-- $1.25 million
Jul 18, 10 PM $0.0₅86
-4.44%
$-- $1.26 million
Jul 18, 9 PM $0.0₅91
+3.41%
$-- $1.27 million
Jul 18, 8 PM $0.0₅89
-1.11%
$-- $1.28 million
Jul 18, 7 PM $0.0₅87
+2.35%
$-- $1.3 million
Jul 18, 6 PM $0.0₅85
-3.41%
$-- $1.31 million
Jul 18, 5 PM $0.0₅87
+1.16%
$-- $1.37 million
Jul 18, 4 PM $0.0₅84
-23.64%
$-- $1.57 million
Jul 18, 3 PM $0.000011
+0.00%
$-- $1.69 million
Jul 18, 2 PM $0.0000113
-4.24%
$-- $1.58 million
Jul 18, 1 PM $0.0000112
-3.45%
$-- $1.43 million
Jul 18, 12 PM $0.0000116
+3.57%
$-- $1.43 million
Jul 18, 11 AM $0.0000115
-5.74%
$-- $1.43 million
Jul 18, 10 AM $0.0000125
+16.82%
$-- $1.48 million
Jul 18, 9 AM $0.0000107
-27.70%
$-- $1.64 million
Jul 18, 8 AM $0.0000148
-12.43%
$-- $1.79 million
Jul 18, 7 AM $0.0000152
-16.48%
$-- $1.85 million