Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tick Market Historical Data

TICK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 AM $0.0000267
+6.37%
$-- $1.77 million
Jul 16, 3 AM $0.0000257
-2.28%
$-- $1.74 million
Jul 16, 2 AM $0.0000261
+7.85%
$-- $1.72 million
Jul 16, 1 AM $0.0000241
-1.63%
$-- $1.7 million
Jul 16, 12 AM $0.0000271
+3.83%
$-- $1.68 million
Jul 15, 11 PM $0.0000258
+1.57%
$-- $1.66 million
Jul 15, 10 PM $0.000025
-7.06%
$-- $1.64 million
Jul 15, 9 PM $0.0000269
-0.74%
$-- $1.61 million
Jul 15, 8 PM $0.0000276
+5.34%
$-- $1.59 million
Jul 15, 7 PM $0.0000267
+1.52%
$-- $1.51 million
Jul 15, 6 PM $0.0000267
-7.29%
$-- $1.42 million
Jul 15, 5 PM $0.0000287
+7.49%
$-- $1.33 million
Jul 15, 4 PM $0.000026
-18.75%
$-- $1.24 million
Jul 15, 3 PM $0.000031
-12.92%
$-- $1.15 million
Jul 15, 2 PM $0.0000347
-0.29%
$-- $1.16 million
Jul 15, 1 PM $0.000031
-24.94%
$-- $1.17 million
Jul 15, 12 PM $0.0000468
+3.31%
$-- $1.21 million
Jul 15, 11 AM $0.0000436
+14.14%
$-- $1.16 million
Jul 15, 10 AM $0.000037
+1.37%
$-- $1.08 million
Jul 15, 9 AM $0.0000365
-14.52%
$-- $991,167
Jul 15, 8 AM $0.0000422
-6.22%
$-- $906,062
Jul 15, 7 AM $0.000045
+28.57%
$-- $885,868
Jul 15, 6 AM $0.000036
-2.70%
$-- $797,819
Jul 15, 5 AM $0.000036
+2.86%
$-- $845,615
Jul 15, 4 AM $0.000036
-5.26%
$-- $900,952
Jul 15, 3 AM $0.000037
-2.63%
$-- $961,075
Jul 15, 2 AM $0.000038
+2.70%
$-- $1.02 million
Jul 15, 1 AM $0.000039
+5.41%
$-- $1.08 million
Jul 15, 12 AM $0.000038
+8.57%
$-- $1.14 million
Jul 14, 11 PM $0.000036
+2.86%
$-- $1.2 million
Jul 14, 10 PM $0.000033
-2.94%
$-- $1.25 million
Jul 14, 9 PM $0.000034
+0.00%
$-- $1.31 million
Jul 14, 8 PM $0.000034
-15.00%
$-- $1.37 million
Jul 14, 7 PM $0.000039
+0.00%
$-- $1.4 million
Jul 14, 6 PM $0.000041
+7.89%
$-- $1.42 million
Jul 14, 5 PM $0.000038
-5.00%
$-- $1.44 million
Jul 14, 4 PM $0.00004
-14.89%
$-- $1.46 million
Jul 14, 3 PM $0.000047
+0.00%
$-- $1.47 million
Jul 14, 2 PM $0.000047
+2.17%
$-- $1.51 million
Jul 14, 1 PM $0.000048
+0.00%
$-- $1.55 million
Jul 14, 12 PM $0.000049
-36.36%
$-- $1.58 million
Jul 14, 11 AM $0.000072
+14.29%
$-- $1.61 million
Jul 14, 10 AM $0.000072
+20.00%
$-- $1.64 million
Jul 14, 9 AM $0.000059
+3.51%
$-- $1.69 million
Jul 14, 8 AM $0.000054
+10.20%
$-- $1.7 million
Jul 14, 7 AM $0.000048
+0.00%
$-- $1.72 million
Jul 14, 6 AM $0.000047
+0.00%
$-- $1.75 million
Jul 14, 5 AM $0.000048
-12.73%
$-- $1.79 million
Jul 14, 4 AM $0.000056
+3.70%
$-- $1.82 million
Jul 14, 3 AM $0.000057
+3.64%
$-- $1.84 million