Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 AM $0.000055
-1.79%
$-- $1.87 million
Jul 14, 1 AM $0.000057
+0.00%
$-- $1.88 million
Jul 14, 12 AM $0.000059
+0.00%
$-- $1.9 million
Jul 13, 11 PM $0.000058
+3.57%
$-- $1.92 million
Jul 13, 10 PM $0.000056
+1.82%
$-- $1.94 million
Jul 13, 9 PM $0.000057
-3.39%
$-- $1.95 million
Jul 13, 8 PM $0.00006
+1.69%
$-- $1.98 million
Jul 13, 7 PM $0.000057
+5.56%
$-- $2 million
Jul 13, 6 PM $0.000052
-3.70%
$-- $2.01 million
Jul 13, 5 PM $0.000054
-1.82%
$-- $2.08 million
Jul 13, 4 PM $0.000056
-20.00%
$-- $2.22 million
Jul 13, 3 PM $0.000073
-14.12%
$-- $2.3 million
Jul 13, 2 PM $0.000084
+16.67%
$-- $2.22 million
Jul 13, 1 PM $0.000069
-8.00%
$-- $2.13 million
Jul 13, 12 PM $0.000072
-1.37%
$-- $2.13 million
Jul 13, 11 AM $0.000088
-5.38%
$-- $2.04 million
Jul 13, 10 AM $0.000096
+10.34%
$-- $1.94 million
Jul 13, 9 AM $0.000086
-4.44%
$-- $1.85 million
Jul 13, 8 AM $0.000088
+10.00%
$-- $1.77 million
Jul 13, 7 AM $0.000078
-6.02%
$-- $1.72 million
Jul 13, 6 AM $0.000077
-7.23%
$-- $1.64 million
Jul 13, 5 AM $0.000082
+0.00%
$-- $1.55 million
Jul 13, 4 AM $0.000076
+2.70%
$-- $1.45 million
Jul 13, 3 AM $0.000075
+1.35%
$-- $1.37 million
Jul 13, 2 AM $0.000073
-5.19%
$-- $1.29 million
Jul 13, 1 AM $0.000079
-2.47%
$-- $1.21 million
Jul 13, 12 AM $0.000075
+11.94%
$-- $1.13 million
Jul 12, 11 PM $0.00007
-2.78%
$-- $1.05 million
Jul 12, 10 PM $0.000064
-16.88%
$-- $967,928
Jul 12, 9 PM $0.000072
-1.37%
$-- $889,409
Jul 12, 8 PM $0.000064
-12.33%
$-- $809,201
Jul 12, 7 PM $0.000073
-5.19%
$-- $728,128
Jul 12, 6 PM $0.000075
+0.00%
$-- $644,967
Jul 12, 5 PM $0.000075
-5.06%
$-- $519,764
Jul 12, 4 PM $0.000078
-19.59%
$-- $317,222
Jul 12, 3 PM $0.000097
+11.49%
$-- $183,208
Jul 12, 2 PM $0.00009
+2.27%
$-- $182,230
Jul 12, 1 PM $0.00009
+0.00%
$-- $181,073
Jul 12, 12 PM $0.000088
-6.38%
$-- $99,496
Jul 12, 11 AM $0.000093
+1.09%
$-- $97,620
Jul 12, 10 AM $0.000092
-7.07%
$-- $100,108
Jul 12, 9 AM $0.000099
+4.21%
$-- $93,027
Jul 12, 8 AM $0.00009
-8.16%
$-- $177,672
Jul 12, 7 AM $0.00009
-7.22%
$-- $232,674
Jul 12, 6 AM $0.000098
+6.52%
$-- $233,757
Jul 12, 5 AM $0.000092
-6.12%
$-- $236,275
Jul 12, 4 AM $0.000098
+2.08%
$-- $237,571
Jul 12, 3 AM $0.000093
-6.06%
$-- $240,021
Jul 12, 2 AM $0.000099
+1.02%
$-- $242,455
Jul 12, 1 AM $0.000098
-1.01%
$-- $244,847