Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.000098
+0.00%
$-- $246,830
Jul 11, 11 PM $0.000099
+5.32%
$-- $249,302
Jul 11, 10 PM $0.000094
-2.08%
$-- $251,779
Jul 11, 9 PM $0.000096
+0.00%
$-- $253,715
Jul 11, 8 PM $0.000097
+1.04%
$-- $256,339
Jul 11, 7 PM $0.000096
+2.13%
$-- $259,977
Jul 11, 6 PM $0.000095
+0.00%
$-- $262,183
Jul 11, 5 PM $0.000096
-2.04%
$-- $264,327
Jul 11, 4 PM $0.000096
-3.03%
$-- $266,886
Jul 11, 3 PM $0.000128
+0.79%
$-- $291,049
Jul 11, 2 PM $0.000128
-26.86%
$-- $459,380
Jul 11, 1 PM $0.000139
-0.71%
$-- $655,434
Jul 11, 12 PM $0.000141
+4.44%
$-- $822,005
Jul 11, 11 AM $0.000135
-4.93%
$-- $967,955
Jul 11, 10 AM $0.000147
-9.82%
$-- $1.1 million
Jul 11, 9 AM $0.000157
-8.72%
$-- $1.35 million
Jul 11, 8 AM $0.000167
+19.29%
$-- $1.3 million
Jul 11, 7 AM $0.000149
+7.97%
$-- $1.41 million
Jul 11, 6 AM $0.000138
+7.81%
$-- $1.66 million
Jul 11, 5 AM $0.000154
+8.45%
$-- $1.82 million
Jul 11, 4 AM $0.000147
-6.37%
$-- $1.82 million
Jul 11, 3 AM $0.000158
+1.28%
$-- $1.82 million
Jul 11, 2 AM $0.000156
+0.00%
$-- $1.82 million
Jul 11, 1 AM $0.000157
+0.64%
$-- $1.82 million
Jul 11, 12 AM $0.000159
+1.27%
$-- $1.82 million
Jul 10, 11 PM $0.000157
-1.26%
$-- $1.82 million
Jul 10, 10 PM $0.000159
+6.71%
$-- $1.82 million
Jul 10, 9 PM $0.000149
-5.70%
$-- $1.82 million
Jul 10, 8 PM $0.00016
+3.90%
$-- $1.82 million
Jul 10, 7 PM $0.000158
+9.72%
$-- $1.81 million
Jul 10, 6 PM $0.000148
-0.67%
$-- $1.81 million
Jul 10, 5 PM $0.00015
-1.32%
$-- $1.81 million
Jul 10, 4 PM $0.000149
-10.78%
$-- $1.81 million
Jul 10, 3 PM $0.000193
-5.39%
$-- $1.8 million
Jul 10, 2 PM $0.000219
+2.82%
$-- $1.65 million
Jul 10, 1 PM $0.00022
-15.71%
$-- $1.49 million
Jul 10, 12 PM $0.000252
-32.26%
$-- $1.43 million
Jul 10, 11 AM $0.000496
+47.62%
$-- $1.35 million
Jul 10, 10 AM $0.000364
+7.37%
$-- $1.27 million
Jul 10, 9 AM $0.000296
-11.11%
$-- $1.07 million
Jul 10, 8 AM $0.00029
-19.44%
$-- $1.11 million
Jul 10, 7 AM $0.000358
+10.15%
$-- $960,491
Jul 10, 6 AM $0.000315
+38.16%
$-- $1.33 million
Jul 10, 5 AM $0.000227
+2.25%
$-- $1.51 million
Jul 10, 4 AM $0.000216
-2.70%
$-- $1.62 million
Jul 10, 3 AM $0.000222
+0.91%
$-- $1.72 million
Jul 10, 2 AM $0.000221
+1.38%
$-- $1.91 million
Jul 10, 1 AM $0.000209
+1.46%
$-- $2.04 million
Jul 10, 12 AM $0.000225
+7.66%
$-- $2.1 million
Jul 9, 11 PM $0.000223
+1.83%
$-- $2.22 million