Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.000233
+15.35%
$-- $2.26 million
Jul 9, 9 PM $0.000198
-15.74%
$-- $2.77 million
Jul 9, 8 PM $0.000224
-1.32%
$-- $3.56 million
Jul 9, 7 PM $0.000228
-1.72%
$-- $4.37 million
Jul 9, 6 PM $0.000235
+4.91%
$-- $4.77 million
Jul 9, 5 PM $0.00021
-10.26%
$-- $5.15 million
Jul 9, 4 PM $0.000234
-15.52%
$-- $5.55 million
Jul 9, 3 PM $0.000337
+5.64%
$-- $5.72 million
Jul 9, 2 PM $0.00031
-22.50%
$-- $5.69 million
Jul 9, 1 PM $0.00042
-20.00%
$-- $5.66 million
Jul 9, 12 PM $0.000475
+6.26%
$-- $5.55 million
Jul 9, 11 AM $0.000488
-34.76%
$-- $5.5 million
Jul 9, 10 AM $0.000753
-16.33%
$-- $5.44 million
Jul 9, 9 AM $0.0009
-52.03%
$-- $5.39 million
Jul 9, 8 AM $0.00182
-18.93%
$-- $5.3 million
Jul 9, 7 AM $0.00194
-19.12%
$-- $5.24 million
Jul 9, 6 AM $0.00165
+37.33%
$-- $4.62 million
Jul 9, 5 AM $0.00117
-22.00%
$-- $4.27 million
Jul 9, 4 AM $0.0024
+9.09%
$-- $4.17 million
Jul 9, 3 AM $0.002
+49.25%
$-- $4.06 million
Jul 9, 2 AM $0.00125
+28.09%
$-- $3.87 million
Jul 9, 1 AM $0.000932
-22.33%
$-- $3.74 million
Jul 9, 12 AM $0.00139
+45.70%
$-- $3.67 million
Jul 8, 11 PM $0.00094
-0.32%
$-- $3.55 million
Jul 8, 10 PM $0.000947
-15.45%
$-- $3.51 million
Jul 8, 9 PM $0.00099
+15.12%
$-- $2.99 million
Jul 8, 8 PM $0.000856
+18.72%
$-- $2.21 million
Jul 8, 7 PM $0.000712
+18.67%
$-- $1.39 million
Jul 8, 6 PM $0.0006
+14.29%
$-- $1 million
Jul 8, 5 PM $0.000512
+4.49%
$-- $615,724
Jul 8, 4 PM $0.000423
+18.82%
$-- $209,375
Jul 8, 3 PM $0.000342
-0.29%
$-- $282,071
Jul 8, 2 PM $0.000344
+1.47%
$-- $284,021
Jul 8, 1 PM $0.000334
-10.70%
$-- $285,681
Jul 8, 12 PM $0.000384
+6.67%
$-- $303,870
Jul 8, 11 AM $0.000365
+1.67%
$-- $305,442
Jul 8, 10 AM $0.000343
-5.25%
$-- $306,772
Jul 8, 9 AM $0.000363
+1.97%
$-- $308,246
Jul 8, 8 AM $0.000382
+9.46%
$-- $309,144
Jul 8, 7 AM $0.000361
+1.69%
$-- $309,675
Jul 8, 6 AM $0.000351
-6.40%
$-- $310,233
Jul 8, 5 AM $0.000371
-12.50%
$-- $308,291
Jul 8, 4 AM $0.000447
+30.32%
$-- $308,878
Jul 8, 3 AM $0.000344
-1.43%
$-- $309,499
Jul 8, 2 AM $0.000341
-9.31%
$-- $310,057
Jul 8, 1 AM $0.000381
+2.42%
$-- $310,749
Jul 8, 12 AM $0.000377
+8.65%
$-- $311,131
Jul 7, 11 PM $0.00035
+1.16%
$-- $311,479
Jul 7, 10 PM $0.000262
-29.95%
$-- $318,979
Jul 7, 9 PM $0.000373
-6.28%
$-- $316,678