Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 PM $0.000378
-10.43%
$-- $317,366
Jul 7, 7 PM $0.000391
-3.46%
$-- $318,034
Jul 7, 6 PM $0.000388
+4.02%
$-- $318,711
Jul 7, 5 PM $0.000371
-13.92%
$-- $319,395
Jul 7, 4 PM $0.000452
-19.29%
$-- $319,679
Jul 7, 3 PM $0.000549
+3.20%
$-- $67,237
Jul 7, 2 PM $0.000526
-3.66%
$-- $174,470
Jul 7, 1 PM $0.00054
-9.24%
$-- $354,141
Jul 7, 12 PM $0.000592
+4.23%
$-- $532,075
Jul 7, 11 AM $0.000584
+5.99%
$-- $666,860
Jul 7, 10 AM $0.000596
+3.83%
$-- $776,949
Jul 7, 9 AM $0.000606
+3.59%
$-- $970,580
Jul 7, 8 AM $0.000597
+8.94%
$-- $1.17 million
Jul 7, 7 AM $0.000559
+1.64%
$-- $1.5 million
Jul 7, 6 AM $0.000616
+14.07%
$-- $1.69 million
Jul 7, 5 AM $0.000569
-8.81%
$-- $1.7 million
Jul 7, 4 AM $0.000583
+2.64%
$-- $1.7 million
Jul 7, 3 AM $0.00055
-11.58%
$-- $1.7 million
Jul 7, 2 AM $0.000607
+18.09%
$-- $1.69 million
Jul 7, 1 AM $0.000519
-3.89%
$-- $1.69 million
Jul 7, 12 AM $0.000545
+5.01%
$-- $1.69 million
Jul 6, 11 PM $0.000557
-9.72%
$-- $1.69 million
Jul 6, 10 PM $0.000645
-0.15%
$-- $1.68 million
Jul 6, 9 PM $0.000645
-0.31%
$-- $1.68 million
Jul 6, 8 PM $0.000647
+17.42%
$-- $1.68 million
Jul 6, 7 PM $0.000608
+3.23%
$-- $1.68 million
Jul 6, 6 PM $0.000618
-2.06%
$-- $1.68 million
Jul 6, 5 PM $0.000639
+14.31%
$-- $1.68 million
Jul 6, 4 PM $0.000623
-16.82%
$-- $1.67 million
Jul 6, 3 PM $0.000762
+6.42%
$-- $1.74 million
Jul 6, 2 PM $0.000715
-1.65%
$-- $1.63 million
Jul 6, 1 PM $0.000688
-14.21%
$-- $1.45 million
Jul 6, 12 PM $0.00099
+15.79%
$-- $1.26 million
Jul 6, 11 AM $0.000855
-14.41%
$-- $1.12 million
Jul 6, 9 AM $0.00104
+6.74%
$-- $806,696
Jul 6, 8 AM $0.00102
+15.17%
$-- $597,073
Jul 6, 7 AM $0.0009
+10.02%
$-- $295,978
Jul 6, 6 AM $0.000811
+0.12%
$-- $117,260
Jul 6, 5 AM $0.00081
+5.19%
$-- $218,468
Jul 6, 4 AM $0.00077
-4.94%
$-- $251,642
Jul 6, 3 AM $0.00084
-3.45%
$-- $338,472
Jul 6, 2 AM $0.00087
+0.00%
$-- $386,508
Jul 6, 1 AM $0.00084
+5.00%
$-- $480,166
Jul 5, 6 PM $0.00097
+1.04%
$-- $1 million
Jul 5, 5 PM $0.00099
-1.00%
$-- $1.48 million
Jul 5, 4 PM $0.001
+0.00%
$-- $1.68 million
Jul 5, 3 PM $0.00097
-3.00%
$-- $1.68 million
Jul 5, 2 PM $0.00099
+1.02%
$-- $1.75 million
Jul 5, 1 PM $0.00101
+1.00%
$-- $1.77 million
Jul 5, 12 PM $0.001
-2.91%
$-- $1.78 million