Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.00154
+0.00%
$-- $3.39 million
Jul 5, 5 AM $0.00148
+0.00%
$-- $3.38 million
Jul 5, 2 AM $0.00145
+0.00%
$-- $3.26 million
Jul 5, 1 AM $0.00145
-2.03%
$-- $3.25 million
Jul 5, 12 AM $0.00151
-1.31%
$-- $3.2 million
Jul 4, 11 PM $0.00154
-0.65%
$-- $3.14 million
Jul 4, 10 PM $0.00156
+0.00%
$-- $3.08 million
Jul 4, 9 PM $0.0016
+2.56%
$-- $3.04 million
Jul 4, 8 PM $0.00158
+1.94%
$-- $3.01 million
Jul 4, 6 PM $0.00148
-1.33%
$-- $3.07 million
Jul 4, 5 PM $0.00149
-5.10%
$-- $2.93 million
Jul 4, 11 AM $0.0054
+0.00%
$-- $3.03 million
Jul 4, 5 AM $0.00138
+1.47%
$-- $1.6 million
Jul 4, 4 AM $0.00135
-3.57%
$-- $1.58 million
Jul 4, 3 AM $0.0014
-6.67%
$-- $1.56 million
Jul 4, 2 AM $0.00149
-4.49%
$-- $1.52 million
Jul 4, 1 AM $0.00156
-3.11%
$-- $1.48 million
Jul 3, 7 PM $0.00226
+0.00%
$-- $1.16 million
Jul 3, 6 PM $0.00228
+9.09%
$-- $1.09 million
Jul 3, 5 PM $0.00212
+10.42%
$-- $932,594
Jul 3, 4 PM $0.00191
+6.11%
$-- $707,361
Jul 3, 3 PM $0.0018
+4.05%
$-- $377,879
Jul 3, 2 PM $0.00173
+1.17%
$-- $277,236
Jul 3, 1 PM $0.00173
-2.26%
$-- $256,397
Jul 3, 12 PM $0.00172
-3.91%
$-- $352,351
Jul 3, 11 AM $0.00178
+4.09%
$-- $417,771
Jul 3, 10 AM $0.00171
-5.00%
$-- $533,160
Jul 3, 9 AM $0.00179
+0.00%
$-- $676,962
Jul 3, 8 AM $0.00173
-2.81%
$-- $869,641
Jul 3, 7 AM $0.00179
+0.00%
$-- $974,632
Jul 3, 6 AM $0.00179
+0.00%
$-- $1.02 million
Jul 3, 5 AM $0.00179
+0.00%
$-- $1.07 million
Jul 3, 4 AM $0.00179
+0.00%
$-- $1.11 million
Jul 3, 3 AM $0.00179
+0.00%
$-- $1.11 million
Jul 3, 2 AM $0.00179
+0.00%
$-- $1.15 million
Jul 3, 1 AM $0.00179
+0.00%
$-- $1.19 million
Jul 3, 12 AM $0.00179
+0.00%
$-- $1.22 million
Jul 2, 11 PM $0.00179
+0.00%
$-- $1.27 million
Jul 2, 10 PM $0.00179
+0.00%
$-- $1.32 million
Jul 2, 9 PM $0.00179
+0.00%
$-- $1.34 million
Jul 2, 8 PM $0.00179
+0.00%
$-- $1.38 million
Jul 2, 7 PM $0.0018
+0.00%
$-- $1.43 million
Jul 2, 1 PM $0.0079
+0.00%
$-- $1.49 million
Jul 2, 7 AM $0.00509
+0.00%
$-- $1.15 million
Jul 2, 6 AM $0.005
+0.00%
$-- $1.15 million
Jul 2, 5 AM $0.005
+0.00%
$-- $1.14 million
Jul 2, 4 AM $0.005
-0.40%
$-- $1.14 million
Jul 2, 3 AM $0.00504
-0.20%
$-- $1.17 million
Jul 2, 2 AM $0.005
-3.47%
$-- $1.18 million
Jul 2, 12 AM $0.00538
+5.08%
$-- $1.2 million