Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00536
+5.51%
$-- $1.2 million
Jul 1, 10 PM $0.00508
-0.97%
$-- $1.19 million
Jul 1, 9 PM $0.00523
-0.38%
$-- $1.22 million
Jul 1, 8 PM $0.00519
-2.08%
$-- $1.23 million
Jul 1, 7 PM $0.0053
+1.73%
$-- $1.22 million
Jul 1, 6 PM $0.00515
+0.00%
$-- $1.27 million
Jul 1, 5 PM $0.005
+0.00%
$-- $1.28 million
Jul 1, 3 PM $0.00512
-1.54%
$-- $1.53 million
Jul 1, 2 PM $0.00516
-1.90%
$-- $1.5 million
Jul 1, 1 PM $0.00526
-3.49%
$-- $1.59 million
Jul 1, 8 AM $0.005
+0.00%
$-- $2.38 million
Jul 1, 7 AM $0.0052
-0.57%
$-- $2.36 million
Jul 1, 6 AM $0.00535
+0.75%
$-- $2.32 million
Jul 1, 3 AM $0.00556
+4.32%
$-- $2.21 million
Jul 1, 2 AM $0.00545
+4.01%
$-- $2.17 million
Jul 1, 1 AM $0.00501
-0.99%
$-- $2.11 million
Jun 30, 11 PM $0.00505
-8.01%
$-- $2.03 million
Jun 30, 10 PM $0.00545
-1.09%
$-- $2 million
Jun 30, 9 PM $0.00539
+1.13%
$-- $1.96 million
Jun 30, 8 PM $0.00541
+4.24%
$-- $1.92 million
Jun 30, 7 PM $0.00531
+0.00%
$-- $1.87 million
Jun 30, 1 PM $0.0107
+7.00%
$-- $1.44 million
Jun 30, 12 PM $0.01
-3.85%
$-- $1.4 million
Jun 30, 11 AM $0.00995
+9.10%
$-- $1.37 million
Jun 30, 10 AM $0.0092
+4.55%
$-- $1.23 million
Jun 30, 9 AM $0.00869
+5.85%
$-- $1.15 million
Jun 30, 8 AM $0.00765
+1.32%
$-- $646,514
Jun 30, 7 AM $0.00737
-0.14%
$-- $657,411
Jun 30, 6 AM $0.00723
-3.86%
$-- $697,926
Jun 30, 5 AM $0.00718
-0.14%
$-- $701,066
Jun 30, 4 AM $0.00735
-6.61%
$-- $701,299
Jun 30, 3 AM $0.00781
-0.26%
$-- $702,339
Jun 30, 2 AM $0.00784
+2.48%
$-- $703,822
Jun 30, 1 AM $0.00765
+6.25%
$-- $704,396
Jun 30, 12 AM $0.0069
-1.57%
$-- $704,597
Jun 29, 11 PM $0.00712
+1.42%
$-- $705,157
Jun 29, 10 PM $0.00735
+3.67%
$-- $706,079
Jun 29, 9 PM $0.0071
-3.53%
$-- $706,757
Jun 29, 7 PM $0.00704
+0.00%
$-- $709,352
Jun 29, 1 PM $0.0128
+1.59%
$-- $556,370
Jun 29, 12 PM $0.0125
+1.21%
$-- $571,871
Jun 29, 11 AM $0.0118
+4.42%
$-- $609,922
Jun 29, 10 AM $0.0112
+1.45%
$-- $858,298
Jun 29, 9 AM $0.0109
+5.53%
$-- $864,045
Jun 29, 8 AM $0.0104
+8.33%
$-- $813,574
Jun 29, 7 AM $0.0095
+2.15%
$-- $1.03 million
Jun 29, 6 AM $0.0095
+3.26%
$-- $982,244
Jun 29, 5 AM $0.0094
+0.00%
$-- $978,892
Jun 29, 4 AM $0.0091
-4.21%
$-- $974,398
Jun 29, 3 AM $0.0097
+4.30%
$-- $972,627