Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2 AM $0.0094
-1.05%
$-- $968,404
Jun 29, 1 AM $0.0096
-3.03%
$-- $965,540
Jun 29, 12 AM $0.0099
+1.02%
$-- $962,806
Jun 28, 11 PM $0.0096
+1.05%
$-- $960,124
Jun 28, 10 PM $0.0096
+3.23%
$-- $957,721
Jun 28, 9 PM $0.0093
-2.11%
$-- $954,857
Jun 28, 8 PM $0.0095
+6.74%
$-- $951,710
Jun 28, 7 PM $0.0089
-6.32%
$-- $947,922
Jun 28, 1 PM $0.015
+0.00%
$-- $1.03 million
Jun 28, 7 AM $0.0112
-3.45%
$-- $823,204
Jun 28, 6 AM $0.0114
-4.20%
$-- $827,793
Jun 28, 5 AM $0.0119
-4.80%
$-- $838,623
Jun 28, 4 AM $0.0125
+7.76%
$-- $848,974
Jun 28, 3 AM $0.0115
-5.74%
$-- $861,546
Jun 28, 2 AM $0.012
-4.00%
$-- $869,762
Jun 27, 11 PM $0.0126
+0.00%
$-- $904,232
Jun 27, 10 PM $0.0126
+0.80%
$-- $913,107
Jun 27, 9 PM $0.0126
+0.00%
$-- $917,448
Jun 27, 8 PM $0.0126
+1.61%
$-- $926,359
Jun 27, 2 PM $0.0234
+0.00%
$-- $1.24 million
Jun 27, 8 AM $0.02
+5.26%
$-- $695,640
Jun 27, 7 AM $0.019
+3.83%
$-- $686,845
Jun 27, 6 AM $0.0185
-1.07%
$-- $710,049
Jun 27, 5 AM $0.0188
+2.73%
$-- $742,393
Jun 27, 4 AM $0.0181
+1.69%
$-- $767,215
Jun 27, 12 AM $0.017
+0.00%
$-- $890,012
Jun 26, 6 PM $0.0225
+4.17%
$-- $1.42 million
Jun 26, 5 PM $0.021
+0.00%
$-- $1.59 million
Jun 26, 3 PM $0.021
+0.00%
$-- $1.59 million
Jun 26, 2 PM $0.0216
+0.93%
$-- $1.56 million
Jun 26, 1 PM $0.0209
-3.24%
$-- $1.56 million
Jun 26, 7 AM $0.0317
+0.00%
$-- $1.49 million
Jun 26, 6 AM $0.0309
+4.75%
$-- $1.5 million
Jun 26, 5 AM $0.0298
-6.58%
$-- $1.56 million
Jun 26, 4 AM $0.0336
+5.00%
$-- $1.69 million
Jun 26, 3 AM $0.0333
+3.42%
$-- $1.76 million
Jun 26, 2 AM $0.033
+0.00%
$-- $1.75 million
Jun 26, 1 AM $0.0344
+2.38%
$-- $1.75 million
Jun 26, 12 AM $0.0333
-4.03%
$-- $1.72 million
Jun 25, 11 PM $0.0359
-0.83%
$-- $1.7 million
Jun 25, 10 PM $0.0357
-5.31%
$-- $1.66 million
Jun 25, 7 PM $0.0377
-2.58%
$-- $1.7 million
Jun 25, 5 PM $0.0386
+1.31%
$-- $1.35 million
Jun 25, 4 PM $0.0383
+0.00%
$-- $1.37 million
Jun 25, 2 PM $0.0385
+8.76%
$-- $1.41 million
Jun 25, 1 PM $0.0339
-4.24%
$-- $1.53 million
Jun 25, 7 AM $0.0651
+0.00%
$-- $3.92 million
Jun 25, 5 AM $0.068
+0.74%
$-- $3.8 million
Jun 25, 3 AM $0.0675
+0.00%
$-- $3.49 million
Jun 25, 2 AM $0.0654
+2.03%
$-- $3.49 million
Download