Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tick Market Historical Data

TICK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.0₇32
-27.27%
$-- $518
Aug 1, 7 PM $0.0₇44
-2.22%
$-- $517
Aug 1, 6 PM $0.0₇32
+0.00%
$-- $511
Aug 1, 5 PM $0.0₇32
+0.00%
$-- $518
Aug 1, 4 PM $0.0₇32
+0.00%
$-- $1,770
Aug 1, 3 PM $0.0₇32
-3.03%
$-- $6,282
Aug 1, 2 PM $0.0₇33
+0.00%
$-- $6,963
Aug 1, 1 PM $0.0₇33
+0.00%
$-- $14,216
Aug 1, 12 PM $0.0₇33
+0.00%
$-- $14,526
Aug 1, 11 AM $0.0₇33
+3.12%
$-- $15,045
Aug 1, 10 AM $0.0₇41
+0.00%
$-- $109,572
Aug 1, 9 AM $0.0₇41
+28.13%
$-- $251,670
Aug 1, 8 AM $0.0₇32
-5.88%
$-- $496,269
Aug 1, 7 AM $0.0₇34
+0.00%
$-- $731,860
Aug 1, 6 AM $0.0₇34
-5.56%
$-- $942,498
Aug 1, 5 AM $0.0₇36
+0.00%
$-- $1.16 million
Aug 1, 4 AM $0.0₇36
+0.00%
$-- $1.38 million
Aug 1, 3 AM $0.0₇36
+0.00%
$-- $1.59 million
Aug 1, 2 AM $0.0₇36
+0.00%
$-- $1.82 million
Aug 1, 1 AM $0.0₇36
+0.00%
$-- $2.1 million
Aug 1, 12 AM $0.0₇36
+0.00%
$-- $2.38 million
Jul 31, 11 PM $0.0₇36
+0.00%
$-- $2.61 million
Jul 31, 10 PM $0.0₇36
+12.50%
$-- $2.85 million
Jul 31, 9 PM $0.0₇32
+10.34%
$-- $3.09 million
Jul 31, 8 PM $0.0₇29
+0.00%
$-- $3.33 million
Jul 31, 7 PM $0.0₇29
+0.00%
$-- $3.57 million
Jul 31, 6 PM $0.0₇22
-24.14%
$-- $3.81 million
Jul 31, 5 PM $0.0₇27
-38.64%
$-- $4.12 million
Jul 31, 4 PM $0.0₇41
-18.00%
$-- $4.49 million
Jul 31, 3 PM $0.0₇69
+15.00%
$-- $4.77 million
Jul 31, 2 PM $0.0₇8
+11.11%
$-- $4.77 million
Jul 31, 1 PM $0.0₇78
+5.41%
$-- $4.77 million
Jul 31, 12 PM $0.0₇73
-6.41%
$-- $4.77 million
Jul 31, 11 AM $0.0₇77
+6.94%
$-- $4.77 million
Jul 31, 10 AM $0.0₇71
-51.37%
$-- $4.67 million
Jul 31, 9 AM $0.0₆14
-16.67%
$-- $4.53 million
Jul 31, 8 AM $0.0₆163
+5.16%
$-- $4.28 million
Jul 31, 7 AM $0.0₆153
+16.79%
$-- $4.05 million
Jul 31, 6 AM $0.0₆14
+18.64%
$-- $3.84 million
Jul 31, 5 AM $0.0₆114
-7.32%
$-- $3.62 million
Jul 31, 4 AM $0.0₆122
+10.91%
$-- $3.4 million
Jul 31, 3 AM $0.0₆122
-2.40%
$-- $3.19 million
Jul 31, 2 AM $0.0₆126
+1.61%
$-- $2.96 million
Jul 31, 1 AM $0.0₆124
+3.33%
$-- $2.69 million
Jul 31, 12 AM $0.0₆125
+20.19%
$-- $2.41 million
Jul 30, 11 PM $0.0₆12
+1.69%
$-- $2.16 million
Jul 30, 10 PM $0.0₆12
-4.76%
$-- $1.94 million
Jul 30, 9 PM $0.0₆12
-1.64%
$-- $1.71 million
Jul 30, 8 PM $0.0₆108
-4.42%
$-- $1.5 million
Jul 30, 7 PM $0.0₆111
-3.48%
$-- $1.27 million