Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0₆118
-33.33%
$-- $1.03 million
Jul 30, 5 PM $0.0₆161
+3.87%
$-- $746,044
Jul 30, 4 PM $0.0₆149
+61.96%
$-- $353,370
Jul 30, 3 PM $0.0₇8
-11.11%
$-- $71,751
Jul 30, 2 PM $0.0₇81
+0.00%
$-- $97,011
Jul 30, 1 PM $0.0₇81
+10.96%
$-- $127,378
Jul 30, 12 PM $0.0₇84
+0.00%
$-- $156,232
Jul 30, 11 AM $0.0₇84
+0.00%
$-- $195,213
Jul 30, 10 AM $0.0₇84
+15.07%
$-- $259,724
Jul 30, 9 AM $0.0₇73
+0.00%
$-- $302,835
Jul 30, 8 AM $0.0₇73
+0.00%
$-- $370,485
Jul 30, 7 AM $0.0₇73
+0.00%
$-- $430,077
Jul 30, 6 AM $0.0₇73
+1.39%
$-- $441,247
Jul 30, 5 AM $0.0₇72
-11.11%
$-- $493,025
Jul 30, 4 AM $0.0₇81
+1.25%
$-- $499,435
Jul 30, 3 AM $0.0₇8
+14.29%
$-- $504,274
Jul 30, 2 AM $0.0₇8
+0.00%
$-- $512,943
Jul 30, 1 AM $0.0₇8
+0.00%
$-- $512,231
Jul 30, 12 AM $0.0₇8
+1.27%
$-- $507,594
Jul 29, 11 PM $0.0₇79
-1.25%
$-- $503,753
Jul 29, 10 PM $0.0₇8
+14.29%
$-- $503,106
Jul 29, 9 PM $0.0₇8
+0.00%
$-- $491,326
Jul 29, 8 PM $0.0₇9
+0.00%
$-- $472,371
Jul 29, 7 PM $0.0₇9
+12.50%
$-- $470,089
Jul 29, 6 PM $0.0₇9
+0.00%
$-- $470,827
Jul 29, 5 PM $0.0₇9
+12.50%
$-- $477,224
Jul 29, 4 PM $0.0₇7
-50.00%
$-- $531,110
Jul 29, 3 PM $0.0₆15
+0.00%
$-- $646,567
Jul 29, 2 PM $0.0₆15
+0.00%
$-- $637,576
Jul 29, 1 PM $0.0₆15
+7.14%
$-- $622,521
Jul 29, 12 PM $0.0₆14
-6.67%
$-- $608,260
Jul 29, 11 AM $0.0₆15
-6.25%
$-- $569,521
Jul 29, 10 AM $0.0₆16
+0.00%
$-- $531,711
Jul 29, 9 AM $0.0₆16
-5.88%
$-- $522,011
Jul 29, 8 AM $0.0₆17
-5.56%
$-- $476,512
Jul 29, 7 AM $0.0₆18
+0.00%
$-- $438,788
Jul 29, 6 AM $0.0₆18
+0.00%
$-- $568,502
Jul 29, 5 AM $0.0₆18
+0.00%
$-- $657,418
Jul 29, 4 AM $0.0₆18
+0.00%
$-- $682,422
Jul 29, 3 AM $0.0₆18
-5.26%
$-- $701,805
Jul 29, 2 AM $0.0₆19
+0.00%
$-- $728,357
Jul 29, 1 AM $0.0₆19
+0.00%
$-- $766,307
Jul 29, 12 AM $0.0₆19
+5.56%
$-- $797,837
Jul 28, 11 PM $0.0₆18
-5.26%
$-- $810,320
Jul 28, 10 PM $0.0₆19
+0.00%
$-- $836,863
Jul 28, 9 PM $0.0₆19
+5.56%
$-- $885,053
Jul 28, 8 PM $0.0₆18
+0.00%
$-- $930,073
Jul 28, 7 PM $0.0₆18
-5.26%
$-- $1.37 million
Jul 28, 6 PM $0.0₆19
+5.56%
$-- $1.9 million
Jul 28, 5 PM $0.0₆17
+0.00%
$-- $2.27 million