Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0₆17
-29.17%
$-- $2.75 million
Jul 28, 3 PM $0.0₆27
-3.57%
$-- $2.93 million
Jul 28, 2 PM $0.0₆28
-3.45%
$-- $2.92 million
Jul 28, 1 PM $0.0₆28
-6.67%
$-- $2.91 million
Jul 28, 12 PM $0.0₆3
+7.14%
$-- $2.91 million
Jul 28, 11 AM $0.0₆29
-14.71%
$-- $2.9 million
Jul 28, 10 AM $0.0₆35
-31.37%
$-- $2.89 million
Jul 28, 9 AM $0.0₆51
+10.87%
$-- $2.86 million
Jul 28, 8 AM $0.0₆58
+7.41%
$-- $2.84 million
Jul 28, 7 AM $0.0₆52
-38.10%
$-- $2.82 million
Jul 28, 6 AM $0.0₆73
+21.67%
$-- $2.68 million
Jul 28, 5 AM $0.0₆6
+5.26%
$-- $2.56 million
Jul 28, 4 AM $0.0₆59
+5.36%
$-- $2.54 million
Jul 28, 3 AM $0.0₆58
+0.00%
$-- $2.52 million
Jul 28, 2 AM $0.0₆58
+1.75%
$-- $2.49 million
Jul 28, 1 AM $0.0₆57
-1.72%
$-- $2.46 million
Jul 28, 12 AM $0.0₆58
+0.00%
$-- $2.44 million
Jul 27, 11 PM $0.0₆52
-5.45%
$-- $2.43 million
Jul 27, 10 PM $0.0₆53
-1.85%
$-- $2.42 million
Jul 27, 9 PM $0.0₆54
-21.74%
$-- $2.38 million
Jul 27, 8 PM $0.0₆89
+17.11%
$-- $2.34 million
Jul 27, 7 PM $0.0₆83
+20.29%
$-- $1.94 million
Jul 27, 6 PM $0.0₆65
+16.07%
$-- $1.41 million
Jul 27, 5 PM $0.0₆55
+12.24%
$-- $1.1 million
Jul 27, 4 PM $0.0₆46
+39.39%
$-- $586,600
Jul 27, 3 PM $0.0₆4
+0.00%
$-- $290,917
Jul 27, 2 PM $0.0₆4
+5.26%
$-- $323,248
Jul 27, 1 PM $0.0₆39
+2.63%
$-- $374,410
Jul 27, 12 PM $0.0₆37
+0.00%
$-- $456,754
Jul 27, 11 AM $0.0₆38
+2.70%
$-- $523,146
Jul 27, 10 AM $0.0₆37
-5.13%
$-- $623,153
Jul 27, 9 AM $0.0₆39
-9.30%
$-- $709,816
Jul 27, 8 AM $0.0₆43
+2.38%
$-- $787,762
Jul 27, 7 AM $0.0₆43
+4.88%
$-- $911,994
Jul 27, 6 AM $0.0₆42
-6.67%
$-- $980,429
Jul 27, 5 AM $0.0₆45
+15.38%
$-- $994,371
Jul 27, 4 AM $0.0₆39
-13.33%
$-- $1.04 million
Jul 27, 3 AM $0.0₆44
+15.79%
$-- $1.05 million
Jul 27, 2 AM $0.0₆37
-15.91%
$-- $1.15 million
Jul 27, 1 AM $0.0₆42
+0.00%
$-- $1.24 million
Jul 27, 12 AM $0.0₆42
-2.33%
$-- $1.34 million
Jul 26, 11 PM $0.0₆44
+0.00%
$-- $1.34 million
Jul 26, 10 PM $0.0₆42
-6.67%
$-- $1.36 million
Jul 26, 9 PM $0.0₆45
+18.42%
$-- $1.37 million
Jul 26, 8 PM $0.0₆42
-17.65%
$-- $1.48 million
Jul 26, 7 PM $0.0₆51
+0.00%
$-- $1.54 million
Jul 26, 6 PM $0.0₆51
+8.51%
$-- $1.67 million
Jul 26, 5 PM $0.0₆49
+16.67%
$-- $1.78 million
Jul 26, 4 PM $0.0₆41
-21.15%
$-- $1.84 million
Jul 26, 3 PM $0.0₆52
-3.70%
$-- $1.86 million