Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2 PM $0.0₆54
+1.89%
$-- $1.82 million
Jul 26, 1 PM $0.0₆55
-1.79%
$-- $1.76 million
Jul 26, 12 PM $0.0₆58
+1.75%
$-- $1.68 million
Jul 26, 11 AM $0.0₆58
+0.00%
$-- $1.59 million
Jul 26, 10 AM $0.0₆57
-1.72%
$-- $1.49 million
Jul 26, 9 AM $0.0₆6
-4.76%
$-- $1.41 million
Jul 26, 8 AM $0.0₆62
-1.59%
$-- $1.32 million
Jul 26, 7 AM $0.0₆65
+0.00%
$-- $1.2 million
Jul 26, 6 AM $0.0₆64
-3.03%
$-- $1.12 million
Jul 26, 5 AM $0.0₆66
+1.54%
$-- $1.1 million
Jul 26, 4 AM $0.0₆65
+1.56%
$-- $1.05 million
Jul 26, 3 AM $0.0₆65
+1.56%
$-- $1.03 million
Jul 26, 2 AM $0.0₆65
+4.84%
$-- $919,439
Jul 26, 1 AM $0.0₆63
-3.08%
$-- $829,173
Jul 26, 12 AM $0.0₆61
+0.00%
$-- $711,404
Jul 25, 11 PM $0.0₆61
+0.00%
$-- $710,621
Jul 25, 10 PM $0.0₆61
-1.61%
$-- $678,350
Jul 25, 9 PM $0.0₆63
+5.00%
$-- $655,264
Jul 25, 8 PM $0.0₆61
-8.96%
$-- $544,903
Jul 25, 7 PM $0.0₆66
+3.13%
$-- $416,271
Jul 25, 6 PM $0.0₆6
-1.64%
$-- $275,325
Jul 25, 5 PM $0.0₆67
+0.00%
$-- $151,613
Jul 25, 4 PM $0.0₆69
-26.60%
$-- $64,434
Jul 25, 3 PM $0.0₆99
+13.79%
$-- $209,436
Jul 25, 2 PM $0.0₆93
+0.00%
$-- $443,708
Jul 25, 1 PM $0.0₆94
+3.30%
$-- $609,656
Jul 25, 12 PM $0.0₆94
-3.09%
$-- $938,630
Jul 25, 11 AM $0.0₆98
+1.03%
$-- $1.26 million
Jul 25, 10 AM $0.0₆97
-4.90%
$-- $1.51 million
Jul 25, 9 AM $0.0₅102
-0.97%
$-- $1.81 million
Jul 25, 8 AM $0.0₅103
+1.98%
$-- $2.16 million
Jul 25, 7 AM $0.0₅102
+0.00%
$-- $2.51 million
Jul 25, 6 AM $0.0₅102
+6.25%
$-- $2.83 million
Jul 25, 5 AM $0.0₆98
-3.92%
$-- $2.87 million
Jul 25, 4 AM $0.0₅102
+2.00%
$-- $2.87 million
Jul 25, 3 AM $0.0₅1
-2.91%
$-- $2.87 million
Jul 25, 2 AM $0.0₆95
-5.94%
$-- $2.87 million
Jul 25, 1 AM $0.0₅1
+0.00%
$-- $2.87 million
Jul 25, 12 AM $0.0₆99
-3.88%
$-- $2.87 million
Jul 24, 11 PM $0.0₅1
+1.01%
$-- $2.88 million
Jul 24, 10 PM $0.0₅103
+7.29%
$-- $2.88 million
Jul 24, 9 PM $0.0₅102
+0.99%
$-- $2.88 million
Jul 24, 8 PM $0.0₆96
-4.95%
$-- $2.88 million
Jul 24, 7 PM $0.0₅102
+3.03%
$-- $2.88 million
Jul 24, 6 PM $0.0₅102
+0.99%
$-- $2.88 million
Jul 24, 5 PM $0.0₅101
+2.02%
$-- $2.88 million
Jul 24, 4 PM $0.0₅102
-32.89%
$-- $2.92 million
Jul 24, 3 PM $0.0₅16
-5.88%
$-- $2.78 million
Jul 24, 2 PM $0.0₅169
-13.33%
$-- $2.67 million
Jul 24, 1 PM $0.0₅164
-44.03%
$-- $2.67 million