Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tick Market Historical Data

TICK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.0₅289
-19.94%
$-- $2.62 million
Jul 24, 11 AM $0.0₅402
+13.88%
$-- $2.32 million
Jul 24, 10 AM $0.0₅351
+5.09%
$-- $2.08 million
Jul 24, 9 AM $0.0₅325
+19.93%
$-- $1.83 million
Jul 24, 8 AM $0.0₅253
+5.42%
$-- $1.55 million
Jul 24, 7 AM $0.0₅234
+7.34%
$-- $1.46 million
Jul 24, 6 AM $0.0₅188
+2.17%
$-- $1.33 million
Jul 24, 5 AM $0.0₅185
+1.65%
$-- $1.33 million
Jul 24, 4 AM $0.0₅185
-2.12%
$-- $1.33 million
Jul 24, 3 AM $0.0₅183
-1.61%
$-- $1.33 million
Jul 24, 2 AM $0.0₅185
-1.60%
$-- $1.33 million
Jul 24, 1 AM $0.0₅185
+2.21%
$-- $1.33 million
Jul 24, 12 AM $0.0₅184
+2.22%
$-- $1.33 million
Jul 23, 11 PM $0.0₅178
-1.11%
$-- $1.33 million
Jul 23, 10 PM $0.0₅182
-2.15%
$-- $1.33 million
Jul 23, 9 PM $0.0₅188
+9.30%
$-- $1.33 million
Jul 23, 8 PM $0.0₅178
+4.09%
$-- $1.32 million
Jul 23, 7 PM $0.0₅17
-5.03%
$-- $1.32 million
Jul 23, 6 PM $0.0₅178
+4.09%
$-- $1.32 million
Jul 23, 5 PM $0.0₅167
-13.02%
$-- $1.37 million
Jul 23, 4 PM $0.0₅212
-10.92%
$-- $1.3 million
Jul 23, 3 PM $0.0₅217
-44.50%
$-- $1.28 million
Jul 23, 2 PM $0.0₅391
+17.42%
$-- $1.16 million
Jul 23, 1 PM $0.0₅331
+27.80%
$-- $1.02 million
Jul 23, 12 PM $0.0₅257
-3.02%
$-- $730,708
Jul 23, 11 AM $0.0₅268
+0.75%
$-- $699,681
Jul 23, 10 AM $0.0₅27
-4.26%
$-- $684,857
Jul 23, 9 AM $0.0₅277
-10.65%
$-- $614,796
Jul 23, 8 AM $0.0₅321
-5.87%
$-- $595,089
Jul 23, 7 AM $0.0₅322
+46.36%
$-- $456,597
Jul 23, 6 AM $0.0₅21
-20.15%
$-- $248,375
Jul 23, 5 AM $0.0₅265
-9.56%
$-- $249,061
Jul 23, 4 AM $0.0₅285
-0.35%
$-- $251,541
Jul 23, 3 AM $0.0₅295
+12.17%
$-- $254,797
Jul 23, 2 AM $0.0₅274
+6.20%
$-- $257,945
Jul 23, 1 AM $0.0₅256
+0.39%
$-- $261,393
Jul 23, 12 AM $0.0₅257
-10.14%
$-- $265,516
Jul 22, 11 PM $0.0₅286
+7.52%
$-- $269,243
Jul 22, 10 PM $0.0₅242
+0.83%
$-- $273,369
Jul 22, 9 PM $0.0₅28
+15.23%
$-- $276,601
Jul 22, 8 PM $0.0₅248
-13.59%
$-- $279,666
Jul 22, 7 PM $0.0₅289
+8.65%
$-- $283,573
Jul 22, 6 PM $0.0₅265
-7.99%
$-- $286,760
Jul 22, 5 PM $0.0₅288
+2.86%
$-- $244,853
Jul 22, 4 PM $0.0₅29
-3.33%
$-- $249,192
Jul 22, 3 PM $0.0₅32
-5.88%
$-- $258,219
Jul 22, 2 PM $0.0₅4
+21.21%
$-- $387,991
Jul 22, 1 PM $0.0₅34
-17.07%
$-- $456,763
Jul 22, 12 PM $0.0₅41
+17.14%
$-- $561,044
Jul 22, 11 AM $0.0₅36
-7.69%
$-- $666,478