Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tick Market Historical Data

TICK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 AM $0.0₅39
+0.00%
$-- $797,553
Jul 22, 9 AM $0.0₅38
-11.63%
$-- $850,008
Jul 22, 8 AM $0.0₅42
+0.00%
$-- $911,207
Jul 22, 7 AM $0.0₅42
+23.53%
$-- $954,011
Jul 22, 6 AM $0.0₅35
-2.78%
$-- $1.14 million
Jul 22, 5 AM $0.0₅34
+6.25%
$-- $1.16 million
Jul 22, 4 AM $0.0₅34
-2.86%
$-- $1.19 million
Jul 22, 3 AM $0.0₅34
+0.00%
$-- $1.22 million
Jul 22, 2 AM $0.0₅34
-5.56%
$-- $1.67 million
Jul 22, 1 AM $0.0₅35
+0.00%
$-- $1.94 million
Jul 22, 12 AM $0.0₅34
-2.86%
$-- $1.95 million
Jul 21, 11 PM $0.0₅34
-5.56%
$-- $1.96 million
Jul 21, 10 PM $0.0₅34
+0.00%
$-- $1.98 million
Jul 21, 9 PM $0.0₅35
-5.41%
$-- $1.99 million
Jul 21, 8 PM $0.0₅37
+0.00%
$-- $2.01 million
Jul 21, 7 PM $0.0₅37
+2.78%
$-- $2.03 million
Jul 21, 6 PM $0.0₅36
-2.70%
$-- $2.22 million
Jul 21, 5 PM $0.0₅38
+8.57%
$-- $2.63 million
Jul 21, 4 PM $0.0₅33
-19.51%
$-- $3.07 million
Jul 21, 3 PM $0.0₅45
-32.84%
$-- $3.27 million
Jul 21, 2 PM $0.0₅68
-1.45%
$-- $3.13 million
Jul 21, 1 PM $0.0₅82
-8.89%
$-- $3.05 million
Jul 21, 12 PM $0.0₅9
+3.45%
$-- $2.95 million
Jul 21, 11 AM $0.0₅84
-7.69%
$-- $2.84 million
Jul 21, 10 AM $0.0000107
-14.40%
$-- $2.7 million
Jul 21, 9 AM $0.0000129
-1.53%
$-- $2.64 million
Jul 21, 8 AM $0.0000131
-10.88%
$-- $2.56 million
Jul 21, 7 AM $0.0000142
+54.35%
$-- $2.4 million
Jul 21, 6 AM $0.0₅97
+5.43%
$-- $2.19 million
Jul 21, 5 AM $0.0₅94
-24.19%
$-- $2.17 million
Jul 21, 4 AM $0.0000122
+16.19%
$-- $2.14 million
Jul 21, 3 AM $0.0000127
+5.83%
$-- $2.11 million
Jul 21, 2 AM $0.0000107
+28.92%
$-- $1.66 million
Jul 21, 1 AM $0.0₅84
-1.18%
$-- $1.38 million
Jul 21, 12 AM $0.0₅82
-1.20%
$-- $1.37 million
Jul 20, 11 PM $0.0₅82
-4.65%
$-- $1.35 million
Jul 20, 10 PM $0.0₅82
-1.20%
$-- $1.33 million
Jul 20, 9 PM $0.0₅83
-2.35%
$-- $1.31 million
Jul 20, 8 PM $0.0₅87
-3.33%
$-- $1.3 million
Jul 20, 7 PM $0.0000103
-8.85%
$-- $1.27 million
Jul 20, 6 PM $0.00001
+5.26%
$-- $1.07 million
Jul 20, 5 PM $0.0₅89
+4.71%
$-- $659,501
Jul 20, 4 PM $0.0₅8
+45.45%
$-- $316,763
Jul 20, 3 PM $0.0₅61
+1.67%
$-- $7,503
Jul 20, 2 PM $0.0₅6
+0.00%
$-- $7,692
Jul 20, 1 PM $0.0₅6
-1.64%
$-- $7,876
Jul 20, 12 PM $0.0₅61
-3.17%
$-- $8,702
Jul 20, 11 AM $0.0₅63
+0.00%
$-- $13,399
Jul 20, 10 AM $0.0₅63
-13.70%
$-- $178,565
Jul 20, 9 AM $0.0₅61
+1.67%
$-- $488,424