Tick Market Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0309
+0.00%
$ -- $ 1.5 million
6:49 AM $ 0.0292
+0.00%
$ -- $ 1.51 million
6:44 AM $ 0.0306
+0.00%
$ -- $ 1.52 million
6:39 AM $ 0.0302
+0.00%
$ -- $ 1.51 million
6:19 AM $ 0.0305
+0.00%
$ -- $ 1.51 million
6:14 AM $ 0.0304
+0.00%
$ -- $ 1.51 million
6:09 AM $ 0.0296
+0.00%
$ -- $ 1.52 million
6:04 AM $ 0.0295
+0.00%
$ -- $ 1.53 million
5:59 AM $ 0.0298
+0.00%
$ -- $ 1.56 million
5:54 AM $ 0.0295
+0.00%
$ -- $ 1.59 million
5:49 AM $ 0.0301
+0.00%
$ -- $ 1.59 million
5:44 AM $ 0.0302
+0.00%
$ -- $ 1.6 million
5:43 AM $ 0.0295
-1.67%
$ -- $ 1.61 million
5:42 AM $ 0.03
+0.00%
$ -- $ 1.62 million
5:41 AM $ 0.03
-1.64%
$ -- $ 1.62 million
5:40 AM $ 0.03
-0.99%
$ -- $ 1.61 million
5:39 AM $ 0.03
+0.00%
$ -- $ 1.62 million
5:38 AM $ 0.03
-1.64%
$ -- $ 1.62 million
5:37 AM $ 0.03
+0.00%
$ -- $ 1.62 million
5:36 AM $ 0.03
+0.00%
$ -- $ 1.62 million
5:35 AM $ 0.03
+0.00%
$ -- $ 1.62 million
5:34 AM $ 0.0305
+0.00%
$ -- $ 1.62 million
5:33 AM $ 0.0305
+0.00%
$ -- $ 1.62 million
5:32 AM $ 0.0304
+0.00%
$ -- $ 1.62 million
5:31 AM $ 0.03
-1.64%
$ -- $ 1.62 million
5:30 AM $ 0.0305
+0.00%
$ -- $ 1.62 million
5:29 AM $ 0.0305
+0.00%
$ -- $ 1.62 million
5:28 AM $ 0.0305
+0.33%
$ -- $ 1.62 million
5:27 AM $ 0.0305
+0.33%
$ -- $ 1.62 million
5:26 AM $ 0.0305
+0.00%
$ -- $ 1.62 million
5:25 AM $ 0.0303
-0.66%
$ -- $ 1.62 million
5:24 AM $ 0.0303
+0.00%
$ -- $ 1.62 million
5:23 AM $ 0.0303
+0.00%
$ -- $ 1.62 million
5:06 AM $ 0.0313
+0.00%
$ -- $ 1.61 million
5:05 AM $ 0.0313
+0.00%
$ -- $ 1.61 million
5:03 AM $ 0.0313
+0.00%
$ -- $ 1.6 million
5:02 AM $ 0.0319
+0.63%
$ -- $ 1.6 million
5:01 AM $ 0.033
+5.43%
$ -- $ 1.61 million
5:00 AM $ 0.0317
-0.63%
$ -- $ 1.61 million
4:59 AM $ 0.0319
+0.00%
$ -- $ 1.6 million
4:58 AM $ 0.0319
+0.00%
$ -- $ 1.6 million
4:57 AM $ 0.0313
-1.88%
$ -- $ 1.6 million
4:56 AM $ 0.0319
-0.62%
$ -- $ 1.6 million
4:55 AM $ 0.0319
+0.00%
$ -- $ 1.6 million
4:54 AM $ 0.0321
+0.00%
$ -- $ 1.6 million
4:53 AM $ 0.0319
-0.62%
$ -- $ 1.6 million
4:52 AM $ 0.0319
-0.62%
$ -- $ 1.6 million
4:51 AM $ 0.0321
+0.00%
$ -- $ 1.6 million
4:50 AM $ 0.0321
+0.94%
$ -- $ 1.6 million
4:49 AM $ 0.0321
+0.00%
$ -- $ 1.6 million
Download