Honor Token Historical Data

HONOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.579
-0.01%
$ 1.03 billion $ 7,733
Jan 16, 2 AM $ 0.579
+0.00%
$ 1.03 billion $ 60,252
Jan 16, 1 AM $ 0.58
+0.00%
$ 1.03 billion $ 60,252
Jan 16, 12 AM $ 0.58
+0.29%
$ 1.03 billion $ 81,079
Jan 15, 11 PM $ 0.579
-0.06%
$ 1.03 billion $ 79,710
Jan 15, 10 PM $ 0.579
+0.24%
$ 1.03 billion $ 78,987
Jan 15, 9 PM $ 0.578
+0.40%
$ 1.03 billion $ 78,342
Jan 15, 8 PM $ 0.576
-0.14%
$ 1.02 billion $ 75,805
Jan 15, 7 PM $ 0.577
-0.37%
$ 1.03 billion $ 75,885
Jan 15, 6 PM $ 0.58
-0.82%
$ 1.03 billion $ 74,911
Jan 15, 5 PM $ 0.585
-0.10%
$ 1.04 billion $ 74,434
Jan 15, 4 PM $ 0.583
-0.14%
$ 1.03 billion $ 69,631
Jan 15, 3 PM $ 0.584
-0.84%
$ 1.04 billion $ 64,566
Jan 15, 2 PM $ 0.584
-0.58%
$ 1.04 billion $ 55,667
Jan 15, 1 PM $ 0.587
+0.33%
$ 1.04 billion $ 54,424
Jan 15, 11 AM $ 0.587
+0.21%
$ 1.04 billion $ 50,875
Jan 15, 10 AM $ 0.587
+0.01%
$ 1.04 billion $ 50,179
Jan 15, 9 AM $ 0.587
+0.56%
$ 1.04 billion $ 49,694
Jan 15, 8 AM $ 0.585
-0.06%
$ 1.04 billion $ 45,694
Jan 15, 7 AM $ 0.587
+0.91%
$ 1.04 billion $ 37,156
Jan 15, 6 AM $ 0.582
-0.32%
$ 1.03 billion $ 30,966
Jan 15, 5 AM $ 0.584
+0.42%
$ 1.04 billion $ 28,586
Jan 15, 4 AM $ 0.581
+0.02%
$ 1.03 billion $ 25,880
Jan 15, 3 AM $ 0.581
-0.24%
$ 1.03 billion $ 25,776
Jan 15, 2 AM $ 0.582
-0.34%
$ 1.03 billion $ 93,827
Jan 15, 1 AM $ 0.584
-0.09%
$ 1.04 billion $ 90,162
Jan 15, 12 AM $ 0.586
-0.41%
$ 1.04 billion $ 88,966
Jan 14, 11 PM $ 0.588
+0.15%
$ 1.04 billion $ 87,907
Jan 14, 10 PM $ 0.587
-0.49%
$ 1.04 billion $ 83,603
Jan 14, 9 PM $ 0.59
+0.16%
$ 1.05 billion $ 79,074
Jan 14, 8 PM $ 0.589
+0.18%
$ 1.05 billion $ 78,318
Jan 14, 7 PM $ 0.589
+0.07%
$ 1.05 billion $ 72,673
Jan 14, 6 PM $ 0.585
-0.54%
$ 1.04 billion $ 66,110
Jan 14, 5 PM $ 0.589
-0.42%
$ 1.05 billion $ 62,803
Jan 14, 4 PM $ 0.591
+0.68%
$ 1.05 billion $ 53,647
Jan 14, 3 PM $ 0.586
+0.85%
$ 1.04 billion $ 46,061
Jan 14, 2 PM $ 0.581
+0.16%
$ 1.03 billion $ 43,039
Jan 14, 11 AM $ 0.576
-0.20%
$ 1.02 billion $ 42,534
Jan 14, 10 AM $ 0.577
+0.00%
$ 1.03 billion $ 29,785
Jan 14, 9 AM $ 0.578
+0.12%
$ 1.03 billion $ 29,787
Jan 14, 8 AM $ 0.578
+0.03%
$ 1.03 billion $ 29,905
Jan 14, 7 AM $ 0.578
+0.39%
$ 1.03 billion $ 29,941
Jan 14, 6 AM $ 0.577
-0.28%
$ 1.03 billion $ 30,296
Jan 14, 5 AM $ 0.579
+0.06%
$ 1.03 billion $ 30,185
Jan 14, 4 AM $ 0.581
-0.22%
$ 1.03 billion $ 31,483
Jan 14, 3 AM $ 0.583
+0.69%
$ 1.04 billion $ 31,775
Jan 14, 2 AM $ 0.58
+0.01%
$ 1.03 billion $ 53,396
Jan 14, 1 AM $ 0.581
-0.30%
$ 1.03 billion $ 53,514
Jan 14, 12 AM $ 0.582
+0.46%
$ 1.03 billion $ 54,344
Jan 13, 11 PM $ 0.577
-0.70%
$ 1.03 billion $ 53,784