Honor Token Historical Data

HONOR
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $11.34M
-3.05%
$-- $163.51 million
Feb 9, 2026 $11.88M
+0.58%
$21.11 quadrillion $93.87 million
Feb 8, 2026 $11.82M
+0.70%
$21 quadrillion $190.72 million
Feb 7, 2026 $11.73M
+1.65%
$20.83 quadrillion $486.12 million
Feb 6, 2026 $11.59M
+13.36%
$20.6 quadrillion $544.11 million
Feb 5, 2026 $10.22M
-15.10%
$18.16 quadrillion $613.74 million
Feb 4, 2026 $12.04M
-3.24%
$21.39 quadrillion $935.23 million
Feb 3, 2026 $12.44M
-1.36%
$22.1 quadrillion $460.56 million
Feb 2, 2026 $0.429
+3.79%
$-- $60,089
Feb 1, 2026 $0.413
-5.33%
$734.38 million $91,986
Jan 31, 2026 $0.437
-10.25%
$775.76 million $406,582
Jan 30, 2026 $0.487
-100.00%
$-- $62,500
Jan 29, 2026 $0.52
-1.63%
$-- $11,523
Jan 28, 2026 $0.528
-100.00%
$938.08 million $163,840
Jan 27, 2026 $16.63M
+1.75%
$29.54 quadrillion $791.35 million
Jan 26, 2026 $0.52
+3.95%
$-- $46,714
Jan 25, 2026 $0.5
-5.39%
$888.84 million $59,822
Jan 24, 2026 $0.529
+0.23%
$940.4 million $15,837
Jan 23, 2026 $0.529
-0.10%
$940.03 million $53,221
Jan 22, 2026 $0.53
-0.54%
$940.97 million $89,165
Jan 21, 2026 $0.532
+1.50%
$945.79 million $194,892
Jan 20, 2026 $0.525
-5.28%
$930.54 million $206,609
Jan 19, 2026 $0.555
-2.39%
$985.53 million $76,938
Jan 18, 2026 $0.568
-1.63%
$1.01 billion $23,379
Jan 17, 2026 $0.582
+0.36%
$1.03 billion $988
Jan 16, 2026 $0.581
+0.39%
$1.03 billion $36,538
Jan 15, 2026 $0.579
-1.48%
$1.03 billion $79,710
Jan 14, 2026 $0.588
+1.54%
$1.04 billion $87,907
Jan 13, 2026 $0.577
+4.82%
$1.03 billion $53,784
Jan 12, 2026 $0.552
-0.23%
$981.61 million $219,288
Jan 11, 2026 $0.554
+0.55%
$983.9 million $170,964
Jan 10, 2026 $0.548
-0.54%
$973.35 million $160,923
Jan 9, 2026 $0.55
-0.49%
$976.34 million $197,561
Jan 8, 2026 $0.552
-0.40%
$981.27 million $164,913
Jan 7, 2026 $0.555
-2.53%
$985.72 million $135,175
Jan 6, 2026 $0.567
-0.02%
$1.01 billion $118,188
Jan 5, 2026 $0.567
+3.09%
$1.01 billion $58,843
Jan 4, 2026 $0.548
+0.40%
$972.74 million $6,864
Jan 3, 2026 $0.547
+0.66%
$972.04 million $6,950
Jan 2, 2026 $0.545
+2.85%
$967.53 million $75,260
Jan 1, 2026 $0.529
+1.10%
$939.1 million $326,647
Dec 31, 2025 $0.523
-0.49%
$928.12 million $305,733
Dec 30, 2025 $0.522
+1.32%
$934.05 million $280,804
Dec 29, 2025 $0.517
-100.00%
$919.04 million $254,014
Dec 28, 2025 $16.52M
+3.17B%
$29.35 quadrillion $10.94 million
Dec 27, 2025 $0.523
+1.36%
$928.6 million $106,252
Dec 26, 2025 $0.517
+1.47%
$919.34 million $85,570
Dec 25, 2025 $0.516
-0.24%
$906.03 million $67,857
Dec 24, 2025 $0.519
-1.09%
$921.64 million $57,417
Dec 23, 2025 $0.525
-1.32%
$930.81 million $56,029
Download