Honor Token Historical Data

HONOR
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 11.34M
-3.05%
$ -- $ 163.51 million
Feb 9, 2026 $ 11.88M
+0.58%
$ 21.11 quadrillion $ 93.87 million
Feb 8, 2026 $ 11.82M
+0.70%
$ 21 quadrillion $ 190.72 million
Feb 7, 2026 $ 11.73M
+1.65%
$ 20.83 quadrillion $ 486.12 million
Feb 6, 2026 $ 11.59M
+13.36%
$ 20.6 quadrillion $ 544.11 million
Feb 5, 2026 $ 10.22M
-15.10%
$ 18.16 quadrillion $ 613.74 million
Feb 4, 2026 $ 12.04M
-3.24%
$ 21.39 quadrillion $ 935.23 million
Feb 3, 2026 $ 12.44M
-1.36%
$ 22.1 quadrillion $ 460.56 million
Feb 2, 2026 $ 0.429
+3.79%
$ -- $ 60,089
Feb 1, 2026 $ 0.413
-5.33%
$ 734.38 million $ 91,986
Jan 31, 2026 $ 0.437
-10.25%
$ 775.76 million $ 406,582
Jan 30, 2026 $ 0.487
-100.00%
$ -- $ 62,500
Jan 29, 2026 $ 0.52
-1.63%
$ -- $ 11,523
Jan 28, 2026 $ 0.528
-100.00%
$ 938.08 million $ 163,840
Jan 27, 2026 $ 16.63M
+1.75%
$ 29.54 quadrillion $ 791.35 million
Jan 26, 2026 $ 0.52
+3.95%
$ -- $ 46,714
Jan 25, 2026 $ 0.5
-5.39%
$ 888.84 million $ 59,822
Jan 24, 2026 $ 0.529
+0.23%
$ 940.4 million $ 15,837
Jan 23, 2026 $ 0.529
-0.10%
$ 940.03 million $ 53,221
Jan 22, 2026 $ 0.53
-0.54%
$ 940.97 million $ 89,165
Jan 21, 2026 $ 0.532
+1.50%
$ 945.79 million $ 194,892
Jan 20, 2026 $ 0.525
-5.28%
$ 930.54 million $ 206,609
Jan 19, 2026 $ 0.555
-2.39%
$ 985.53 million $ 76,938
Jan 18, 2026 $ 0.568
-1.63%
$ 1.01 billion $ 23,379
Jan 17, 2026 $ 0.582
+0.36%
$ 1.03 billion $ 988
Jan 16, 2026 $ 0.581
+0.39%
$ 1.03 billion $ 36,538
Jan 15, 2026 $ 0.579
-1.48%
$ 1.03 billion $ 79,710
Jan 14, 2026 $ 0.588
+1.54%
$ 1.04 billion $ 87,907
Jan 13, 2026 $ 0.577
+4.82%
$ 1.03 billion $ 53,784
Jan 12, 2026 $ 0.552
-0.23%
$ 981.61 million $ 219,288
Jan 11, 2026 $ 0.554
+0.55%
$ 983.9 million $ 170,964
Jan 10, 2026 $ 0.548
-0.54%
$ 973.35 million $ 160,923
Jan 9, 2026 $ 0.55
-0.49%
$ 976.34 million $ 197,561
Jan 8, 2026 $ 0.552
-0.40%
$ 981.27 million $ 164,913
Jan 7, 2026 $ 0.555
-2.53%
$ 985.72 million $ 135,175
Jan 6, 2026 $ 0.567
-0.02%
$ 1.01 billion $ 118,188
Jan 5, 2026 $ 0.567
+3.09%
$ 1.01 billion $ 58,843
Jan 4, 2026 $ 0.548
+0.40%
$ 972.74 million $ 6,864
Jan 3, 2026 $ 0.547
+0.66%
$ 972.04 million $ 6,950
Jan 2, 2026 $ 0.545
+2.85%
$ 967.53 million $ 75,260
Jan 1, 2026 $ 0.529
+1.10%
$ 939.1 million $ 326,647
Dec 31, 2025 $ 0.523
-0.49%
$ 928.12 million $ 305,733
Dec 30, 2025 $ 0.522
+1.32%
$ 934.05 million $ 280,804
Dec 29, 2025 $ 0.517
-100.00%
$ 919.04 million $ 254,014
Dec 28, 2025 $ 16.52M
+3.17B%
$ 29.35 quadrillion $ 10.94 million
Dec 27, 2025 $ 0.523
+1.36%
$ 928.6 million $ 106,252
Dec 26, 2025 $ 0.517
+1.47%
$ 919.34 million $ 85,570
Dec 25, 2025 $ 0.516
-0.24%
$ 906.03 million $ 67,857
Dec 24, 2025 $ 0.519
-1.09%
$ 921.64 million $ 57,417
Dec 23, 2025 $ 0.525
-1.32%
$ 930.81 million $ 56,029
Download