Honor Token Historical Data

HONOR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.581
+1.82%
$ 1.03 billion $ 53,603
Jan 13, 9 PM $ 0.573
+0.90%
$ 1.02 billion $ 46,145
Jan 13, 8 PM $ 0.567
-0.61%
$ 1.01 billion $ 41,054
Jan 13, 7 PM $ 0.571
+0.08%
$ 1.01 billion $ 35,322
Jan 13, 6 PM $ 0.57
+0.69%
$ 1.01 billion $ 31,092
Jan 13, 5 PM $ 0.566
-0.01%
$ 1.01 billion $ 30,907
Jan 13, 4 PM $ 0.565
-0.42%
$ 1 billion $ 30,916
Jan 13, 3 PM $ 0.567
+1.10%
$ 1.01 billion $ 28,118
Jan 13, 2 PM $ 0.561
+0.63%
$ 997.32 million $ 26,239
Jan 13, 1 PM $ 0.557
-0.41%
$ 989.44 million $ 28,422
Jan 13, 12 PM $ 0.559
+0.01%
$ 993.04 million $ 102,054
Jan 13, 11 AM $ 0.559
+0.31%
$ 993.27 million $ 217,730
Jan 13, 9 AM $ 0.563
+0.83%
$ 1 billion $ 217,867
Jan 13, 8 AM $ 0.557
+0.29%
$ 988.84 million $ 216,311
Jan 13, 7 AM $ 0.557
-0.44%
$ 989.15 million $ 214,750
Jan 13, 6 AM $ 0.559
+0.18%
$ 992.46 million $ 214,833
Jan 13, 5 AM $ 0.558
+0.98%
$ 991.3 million $ 212,410
Jan 13, 4 AM $ 0.553
-0.08%
$ 981.91 million $ 207,989
Jan 13, 3 AM $ 0.552
+0.04%
$ 980.01 million $ 207,952
Jan 13, 2 AM $ 0.551
-0.26%
$ 979.72 million $ 207,604
Jan 13, 1 AM $ 0.553
-0.05%
$ 982.24 million $ 208,159
Jan 13, 12 AM $ 0.553
+0.41%
$ 982.78 million $ 208,118
Jan 12, 11 PM $ 0.552
-0.54%
$ 981.61 million $ 219,288
Jan 12, 10 PM $ 0.553
+0.50%
$ 983 million $ 219,963
Jan 12, 9 PM $ 0.55
-0.38%
$ 978 million $ 218,689
Jan 12, 8 PM $ 0.552
-0.11%
$ 981.56 million $ 219,597
Jan 12, 7 PM $ 0.554
+0.19%
$ 983.72 million $ 219,714
Jan 12, 6 PM $ 0.553
-0.11%
$ 981.96 million $ 218,099
Jan 12, 5 PM $ 0.553
-0.76%
$ 981.96 million $ 217,154
Jan 12, 4 PM $ 0.557
+0.33%
$ 989.67 million $ 215,455
Jan 12, 3 PM $ 0.555
+0.99%
$ 986.43 million $ 197,166
Jan 12, 2 PM $ 0.55
-0.45%
$ 977.63 million $ 189,278
Jan 12, 9 AM $ 0.55
+0.00%
$ 977.93 million $ 178,697
Jan 12, 8 AM $ 0.55
-0.92%
$ 977.93 million $ 178,188
Jan 12, 7 AM $ 0.556
-0.25%
$ 986.98 million $ 179,651
Jan 12, 6 AM $ 0.557
-0.04%
$ 989.56 million $ 180,446
Jan 12, 5 AM $ 0.559
+0.25%
$ 992.61 million $ 180,722
Jan 12, 4 AM $ 0.557
-0.33%
$ 989.89 million $ 180,200
Jan 12, 3 AM $ 0.559
+0.02%
$ 993.54 million $ 180,707
Jan 12, 2 AM $ 0.559
+0.23%
$ 993.06 million $ 178,757
Jan 12, 1 AM $ 0.558
+1.15%
$ 990.78 million $ 175,772
Jan 12, 12 AM $ 0.551
-0.43%
$ 979.64 million $ 172,877
Jan 11, 11 PM $ 0.554
+0.67%
$ 983.9 million $ 170,964
Jan 11, 10 PM $ 0.552
+0.00%
$ 980.17 million $ 169,231
Jan 11, 9 PM $ 0.551
+0.10%
$ 979.45 million $ 169,525
Jan 11, 8 PM $ 0.548
-0.64%
$ 974.44 million $ 169,521
Jan 11, 7 PM $ 0.552
-0.36%
$ 980.81 million $ 169,985
Jan 11, 6 PM $ 0.554
+0.07%
$ 984.05 million $ 170,620
Jan 11, 5 PM $ 0.554
-0.17%
$ 985.03 million $ 170,313
Jan 11, 4 PM $ 0.555
+0.36%
$ 986.63 million $ 171,093