Honor Token Historical Data

HONOR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.555
+0.00%
$ -- $ 169,117
Jan 11, 2 PM $ 0.555
+0.31%
$ 986.14 million $ 167,528
Jan 11, 1 PM $ 0.553
+0.00%
$ 982.27 million $ 165,806
Jan 11, 12 PM $ 0.552
-0.22%
$ 980.94 million $ 165,738
Jan 11, 10 AM $ 0.551
-0.32%
$ 979.6 million $ 165,215
Jan 11, 9 AM $ 0.553
+0.42%
$ 982.36 million $ 164,759
Jan 11, 8 AM $ 0.551
-0.10%
$ 978.22 million $ 159,655
Jan 11, 4 AM $ 0.547
+0.00%
$ 972.71 million $ 161,592
Jan 11, 2 AM $ 0.551
+0.00%
$ 978.14 million $ 161,894
Jan 11, 1 AM $ 0.551
+0.01%
$ 978.59 million $ 161,893
Jan 10, 10 PM $ 0.548
-0.20%
$ 973.35 million $ 160,923
Jan 10, 9 PM $ 0.55
+0.17%
$ 976.63 million $ 157,029
Jan 10, 7 PM $ 0.55
+0.02%
$ 976.48 million $ 157,170
Jan 10, 6 PM $ 0.547
+0.00%
$ 971.86 million $ 157,138
Jan 10, 3 PM $ 0.551
+0.00%
$ 978.61 million $ 165,082
Jan 10, 2 PM $ 0.55
+0.00%
$ 976.57 million $ 169,669
Jan 10, 12 PM $ 0.551
+0.00%
$ 978.72 million $ 171,847
Jan 10, 11 AM $ 0.552
+0.11%
$ 979.95 million $ 171,919
Jan 10, 10 AM $ 0.55
+0.00%
$ 977.73 million $ 171,757
Jan 10, 9 AM $ 0.55
-0.06%
$ 977.16 million $ 95,235
Jan 10, 8 AM $ 0.549
+0.00%
$ 976.24 million $ 172,101
Jan 10, 7 AM $ 0.549
+0.16%
$ 976.24 million $ 175,464
Jan 10, 6 AM $ 0.549
+0.32%
$ 975.63 million $ 175,027
Jan 10, 3 AM $ 0.55
-0.26%
$ 976.87 million $ 177,342
Jan 10, 2 AM $ 0.551
+0.03%
$ 978.87 million $ 198,034
Jan 9, 11 PM $ 0.55
+0.03%
$ 976.34 million $ 197,561
Jan 9, 10 PM $ 0.549
-0.04%
$ 975.54 million $ 197,042
Jan 9, 9 PM $ 0.549
+0.16%
$ 975.01 million $ 197,318
Jan 9, 8 PM $ 0.548
+0.10%
$ 973.46 million $ 195,277
Jan 9, 7 PM $ 0.547
-0.20%
$ 972.26 million $ 193,424
Jan 9, 6 PM $ 0.548
-1.02%
$ 974.21 million $ 194,237
Jan 9, 5 PM $ 0.553
-0.27%
$ 982.21 million $ 194,093
Jan 9, 4 PM $ 0.555
+0.40%
$ 986.1 million $ 194,628
Jan 9, 3 PM $ 0.553
+1.36%
$ 982.18 million $ 194,900
Jan 9, 2 PM $ 0.545
-0.83%
$ 968.42 million $ 188,520
Jan 9, 1 PM $ 0.55
-0.04%
$ 976.68 million $ 189,840
Jan 9, 12 PM $ 0.549
-0.07%
$ 974.87 million $ 188,109
Jan 9, 11 AM $ 0.549
-0.26%
$ 976.29 million $ 187,724
Jan 9, 10 AM $ 0.55
+0.21%
$ 978.03 million $ 186,892
Jan 9, 9 AM $ 0.549
+0.21%
$ 975.49 million $ 187,333
Jan 9, 8 AM $ 0.548
-0.33%
$ 973.8 million $ 184,739
Jan 9, 7 AM $ 0.554
+0.00%
$ 984.66 million $ 184,897
Jan 9, 6 AM $ 0.553
+0.28%
$ 982.57 million $ 184,898
Jan 9, 5 AM $ 0.553
-0.03%
$ 982.26 million $ 185,020
Jan 9, 4 AM $ 0.553
+0.10%
$ 982.22 million $ 184,697
Jan 9, 3 AM $ 0.553
-0.11%
$ 982.14 million $ 182,883
Jan 9, 2 AM $ 0.554
+0.19%
$ 984.44 million $ 182,588
Jan 9, 1 AM $ 0.553
+0.05%
$ 981.76 million $ 183,574
Jan 9, 12 AM $ 0.552
+0.02%
$ 981.34 million $ 165,311
Jan 8, 11 PM $ 0.552
-0.23%
$ 981.27 million $ 164,913