Honor Token Historical Data

HONOR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.553
-0.25%
$ 982.97 million $ 166,412
Jan 8, 9 PM $ 0.555
+0.74%
$ 985.74 million $ 166,447
Jan 8, 8 PM $ 0.551
-0.59%
$ 979.33 million $ 166,456
Jan 8, 7 PM $ 0.554
-0.55%
$ 985.17 million $ 164,492
Jan 8, 6 PM $ 0.555
+0.00%
$ 985.69 million $ 165,123
Jan 8, 5 PM $ 0.555
+0.53%
$ 985.69 million $ 165,119
Jan 8, 4 PM $ 0.552
+0.40%
$ 980.6 million $ 163,063
Jan 8, 3 PM $ 0.55
+1.18%
$ 975.77 million $ 156,156
Jan 8, 2 PM $ 0.543
-0.72%
$ 965.35 million $ 146,998
Jan 8, 12 PM $ 0.546
-0.44%
$ 969.2 million $ 143,527
Jan 8, 11 AM $ 0.548
+0.13%
$ 973.67 million $ 142,134
Jan 8, 10 AM $ 0.547
+0.17%
$ 972.39 million $ 141,881
Jan 8, 9 AM $ 0.546
-0.90%
$ 970.02 million $ 140,099
Jan 8, 8 AM $ 0.55
+0.12%
$ 977.54 million $ 140,946
Jan 8, 7 AM $ 0.549
+0.20%
$ 976.15 million $ 140,834
Jan 8, 6 AM $ 0.548
-0.35%
$ 974.28 million $ 139,317
Jan 8, 5 AM $ 0.55
-0.10%
$ 977.62 million $ 138,163
Jan 8, 4 AM $ 0.553
+0.00%
$ 981.69 million $ 139,928
Jan 8, 3 AM $ 0.554
+0.39%
$ 983.92 million $ 139,423
Jan 8, 2 AM $ 0.552
-0.80%
$ 980.37 million $ 139,097
Jan 8, 1 AM $ 0.556
+0.14%
$ 988.59 million $ 131,714
Jan 8, 12 AM $ 0.555
+0.00%
$ 985.21 million $ 131,281
Jan 7, 11 PM $ 0.555
+0.27%
$ 985.72 million $ 135,175
Jan 7, 10 PM $ 0.553
+0.06%
$ 982.82 million $ 133,291
Jan 7, 9 PM $ 0.553
+0.17%
$ 982.17 million $ 131,038
Jan 7, 8 PM $ 0.553
+0.00%
$ 982.95 million $ 127,147
Jan 7, 7 PM $ 0.549
-0.15%
$ 976 million $ 126,564
Jan 7, 6 PM $ 0.55
-0.53%
$ 977.36 million $ 126,659
Jan 7, 5 PM $ 0.552
-0.40%
$ 980.94 million $ 124,851
Jan 7, 4 PM $ 0.553
+0.00%
$ 981.74 million $ 125,488
Jan 7, 3 PM $ 0.553
-1.14%
$ 981.75 million $ 124,523
Jan 7, 2 PM $ 0.558
-0.41%
$ 991.19 million $ 119,660
Jan 7, 1 PM $ 0.56
+0.33%
$ 995.32 million $ 119,069
Jan 7, 12 PM $ 0.559
-0.03%
$ 993.68 million $ 118,384
Jan 7, 11 AM $ 0.559
+0.00%
$ 993.71 million $ 118,680
Jan 7, 9 AM $ 0.557
-1.26%
$ 989.41 million $ 118,235
Jan 7, 8 AM $ 0.564
+0.10%
$ 1 billion $ 114,613
Jan 7, 7 AM $ 0.563
+0.18%
$ 1 billion $ 120,449
Jan 7, 5 AM $ 0.562
-0.03%
$ 998.05 million $ 119,844
Jan 7, 3 AM $ 0.566
+0.49%
$ 1.01 billion $ 118,949
Jan 7, 2 AM $ 0.563
+0.18%
$ 1 billion $ 117,962
Jan 7, 1 AM $ 0.562
-0.35%
$ 999.19 million $ 117,377
Jan 7, 12 AM $ 0.564
-0.95%
$ 1 billion $ 117,733
Jan 6, 11 PM $ 0.567
+0.34%
$ 1.01 billion $ 118,188
Jan 6, 10 PM $ 0.565
-0.69%
$ 1 billion $ 117,733
Jan 6, 9 PM $ 0.569
+1.11%
$ 1.01 billion $ 118,465
Jan 6, 8 PM $ 0.563
+0.43%
$ 999.88 million $ 110,081
Jan 6, 7 PM $ 0.558
+0.14%
$ 992.07 million $ 115,277
Jan 6, 6 PM $ 0.558
-0.24%
$ 990.68 million $ 115,833
Jan 6, 5 PM $ 0.559
-0.51%
$ 993.43 million $ 115,242