Honor Token Historical Data

HONOR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.562
-1.21%
$ 998.86 million $ 110,639
Jan 6, 3 PM $ 0.57
-0.20%
$ 1.01 billion $ 112,027
Jan 6, 2 PM $ 0.571
+0.76%
$ 1.02 billion $ 112,978
Jan 6, 11 AM $ 0.568
+0.73%
$ 1.01 billion $ 94,070
Jan 6, 10 AM $ 0.563
-0.22%
$ 1 billion $ 90,470
Jan 6, 9 AM $ 0.564
+0.21%
$ 1 billion $ 88,044
Jan 6, 8 AM $ 0.563
+0.06%
$ 1 billion $ 87,712
Jan 6, 7 AM $ 0.563
-0.78%
$ 1 billion $ 87,659
Jan 6, 6 AM $ 0.567
+0.35%
$ 1.01 billion $ 81,738
Jan 6, 5 AM $ 0.565
-0.37%
$ 1 billion $ 71,581
Jan 6, 4 AM $ 0.567
+0.02%
$ 1.01 billion $ 63,663
Jan 6, 3 AM $ 0.567
+0.61%
$ 1.01 billion $ 60,032
Jan 6, 2 AM $ 0.566
+0.00%
$ 1.01 billion $ 59,060
Jan 6, 1 AM $ 0.568
+0.86%
$ 1.01 billion $ 59,346
Jan 6, 12 AM $ 0.564
-0.66%
$ 1 billion $ 58,615
Jan 5, 11 PM $ 0.567
-0.29%
$ 1.01 billion $ 58,843
Jan 5, 9 PM $ 0.567
-0.12%
$ 1.01 billion $ 58,415
Jan 5, 8 PM $ 0.569
+0.29%
$ 1.01 billion $ 58,424
Jan 5, 7 PM $ 0.568
+0.29%
$ 1.01 billion $ 52,949
Jan 5, 6 PM $ 0.566
+0.44%
$ 1.01 billion $ 40,126
Jan 5, 5 PM $ 0.563
+0.74%
$ 1 billion $ 34,331
Jan 5, 4 PM $ 0.563
+0.00%
$ 999.99 million $ 32,104
Jan 5, 3 PM $ 0.563
+0.45%
$ 999.64 million $ 31,628
Jan 5, 2 PM $ 0.559
+0.86%
$ 993.79 million $ 28,927
Jan 5, 1 PM $ 0.555
-0.34%
$ 986.36 million $ 20,400
Jan 5, 12 PM $ 0.557
-0.51%
$ 989.54 million $ 8,738
Jan 5, 11 AM $ 0.559
-0.36%
$ 992.53 million $ 1,996
Jan 5, 10 AM $ 0.557
+0.00%
$ 988.97 million $ 427
Jan 5, 7 AM $ 0.557
-0.07%
$ 988.77 million $ 431
Jan 5, 4 AM $ 0.556
-1.02%
$ 988.02 million $ 1,816
Jan 5, 3 AM $ 0.56
+0.19%
$ 995.67 million $ 576
Jan 5, 2 AM $ 0.56
-0.19%
$ 994.65 million $ 888
Jan 5, 1 AM $ 0.561
+1.43%
$ 996.51 million $ 338
Jan 5, 12 AM $ 0.553
+0.47%
$ 980.75 million $ 299
Jan 4, 7 PM $ 0.548
-0.26%
$ 972.74 million $ 6,864
Jan 4, 6 PM $ 0.549
-0.58%
$ 975.17 million $ 1,079
Jan 4, 5 PM $ 0.552
+0.00%
$ 980.62 million $ 2,282
Jan 4, 3 PM $ 0.552
+0.16%
$ 980.59 million $ 4,479
Jan 4, 1 PM $ 0.551
+0.00%
$ 978.89 million $ 1,862
Jan 4, 12 PM $ 0.551
-0.19%
$ 978.63 million $ 2,860
Jan 4, 11 AM $ 0.552
+0.05%
$ 980.59 million $ 444
Jan 4, 8 AM $ 0.55
+0.00%
$ 976.84 million $ 3,019
Jan 4, 7 AM $ 0.551
+0.03%
$ 978.29 million $ 591
Jan 4, 6 AM $ 0.552
-0.15%
$ 979.92 million $ 82
Jan 4, 4 AM $ 0.55
+0.10%
$ -- $ 120
Jan 4, 1 AM $ 0.551
+0.39%
$ -- $ 5,804
Jan 4, 12 AM $ 0.548
+0.55%
$ -- $ 3,644
Jan 3, 11 PM $ 0.547
+0.00%
$ 972.04 million $ 6,950
Jan 3, 10 PM $ 0.547
+0.27%
$ 972.02 million $ 3,253
Jan 3, 9 PM $ 0.546
+0.45%
$ 969.47 million $ 983