Honor Token Historical Data

HONOR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.543
+0.00%
$ 965.01 million $ 69
Jan 3, 7 PM $ 0.542
+0.00%
$ 962.86 million $ 3,817
Jan 3, 6 PM $ 0.538
+0.11%
$ 955.38 million $ 3,817
Jan 3, 5 PM $ 0.537
+0.00%
$ 954.38 million $ 4,477
Jan 3, 3 PM $ 0.541
+0.00%
$ 961.28 million $ 5,301
Jan 3, 2 PM $ 0.541
+0.14%
$ 961.41 million $ 4,939
Jan 3, 1 PM $ 0.54
+0.00%
$ -- $ 88,791
Jan 3, 9 AM $ 0.54
+0.00%
$ 959.64 million $ 88,815
Jan 3, 8 AM $ 0.537
+0.00%
$ -- $ 87,999
Jan 3, 7 AM $ 0.537
-0.56%
$ 954.25 million $ 87,514
Jan 3, 6 AM $ 0.54
-0.24%
$ 959.49 million $ 80,567
Jan 3, 5 AM $ 0.541
-0.27%
$ 961.82 million $ 76,792
Jan 3, 3 AM $ 0.545
+0.28%
$ 967.66 million $ 76,764
Jan 3, 2 AM $ 0.543
-0.16%
$ 964.55 million $ 76,419
Jan 3, 1 AM $ 0.544
+0.12%
$ 966.3 million $ 75,847
Jan 3, 12 AM $ 0.543
-0.06%
$ 965.09 million $ 75,234
Jan 2, 11 PM $ 0.545
+0.00%
$ 967.53 million $ 75,260
Jan 2, 10 PM $ 0.543
+0.10%
$ 963.95 million $ 75,324
Jan 2, 8 PM $ 0.542
+0.06%
$ 962.97 million $ 66,832
Jan 2, 7 PM $ 0.542
+0.06%
$ 962.43 million $ 64,456
Jan 2, 6 PM $ 0.541
-0.29%
$ 961.82 million $ 60,700
Jan 2, 5 PM $ 0.543
+0.51%
$ 964.87 million $ 56,178
Jan 2, 4 PM $ 0.541
+0.84%
$ 960.88 million $ 52,557
Jan 2, 3 PM $ 0.536
+0.41%
$ 952 million $ 42,284
Jan 2, 2 PM $ 0.533
-0.26%
$ 947.54 million $ 220,531
Jan 2, 12 PM $ 0.534
-0.06%
$ 948.2 million $ 356,849
Jan 2, 11 AM $ 0.534
-0.46%
$ 948.64 million $ 356,810
Jan 2, 10 AM $ 0.537
+0.57%
$ 953.65 million $ 351,592
Jan 2, 9 AM $ 0.534
+0.14%
$ 948.07 million $ 345,050
Jan 2, 3 AM $ 0.531
+0.41%
$ 944.14 million $ 333,229
Jan 2, 12 AM $ 0.529
+0.00%
$ 940.76 million $ 328,145
Jan 1, 11 PM $ 0.529
+0.32%
$ 939.1 million $ 326,647
Jan 1, 10 PM $ 0.527
+0.24%
$ 935.64 million $ 319,281
Jan 1, 8 PM $ 0.526
-0.06%
$ 934.68 million $ 318,487
Jan 1, 5 PM $ 0.523
+0.18%
$ 928.53 million $ 316,173
Jan 1, 4 PM $ 0.522
+0.00%
$ 927.48 million $ 302,862
Jan 1, 2 PM $ 0.522
-0.19%
$ 927.82 million $ 301,416
Jan 1, 12 PM $ 0.524
+0.12%
$ 930.79 million $ 300,298
Jan 1, 8 AM $ 0.521
-0.29%
$ 925.29 million $ 311,113
Jan 1, 7 AM $ 0.523
+0.00%
$ 928.58 million $ 311,058
Jan 1, 6 AM $ 0.523
+0.00%
$ 930.06 million $ 310,939
Jan 1, 4 AM $ 0.523
-0.16%
$ 929.12 million $ 310,852
Jan 1, 3 AM $ 0.524
+0.25%
$ 930.16 million $ 311,210
Jan 1, 2 AM $ 0.524
-0.01%
$ 931.79 million $ 311,628
Jan 1, 1 AM $ 0.524
+0.20%
$ 930.97 million $ 311,646
Jan 1, 12 AM $ 0.523
+0.00%
$ 928.85 million $ 308,276
Dec 31, 11 PM $ 0.522
+0.00%
$ 928.12 million $ 307,144
Dec 31, 10 PM $ 0.523
+0.15%
$ 929.43 million $ 305,733
Dec 31, 8 PM $ 0.52
-0.24%
$ 924.32 million $ 300,193
Dec 31, 7 PM $ 0.522
-0.14%
$ 927.9 million $ 298,927