Honor Token Historical Data

HONOR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.524
-0.41%
$ 930.81 million $ 299,017
Dec 31, 3 PM $ 0.526
-0.23%
$ 934.7 million $ 300,137
Dec 31, 2 PM $ 0.527
-0.57%
$ 936.82 million $ 300,534
Dec 31, 12 PM $ 0.53
+0.00%
$ 941.09 million $ 298,674
Dec 31, 11 AM $ 0.529
+0.37%
$ 940.52 million $ 298,681
Dec 31, 10 AM $ 0.528
+0.08%
$ 937.73 million $ 297,379
Dec 31, 9 AM $ 0.528
+0.00%
$ 938.08 million $ 296,089
Dec 31, 7 AM $ 0.527
+0.00%
$ 936.67 million $ 295,793
Dec 31, 6 AM $ 0.524
+0.00%
$ 931.84 million $ 295,514
Dec 31, 4 AM $ 0.527
+0.05%
$ 936.06 million $ 295,954
Dec 31, 3 AM $ 0.526
-0.07%
$ 935.38 million $ 294,071
Dec 31, 2 AM $ 0.526
-0.17%
$ 934.46 million $ 292,684
Dec 31, 1 AM $ 0.527
+0.44%
$ 935.44 million $ 292,726
Dec 31, 12 AM $ 0.524
-0.29%
$ 931.38 million $ 286,967
Dec 30, 11 PM $ 0.526
+0.05%
$ 934.05 million $ 285,542
Dec 30, 9 PM $ 0.522
+0.28%
$ 927.21 million $ 280,804
Dec 30, 8 PM $ 0.521
-0.04%
$ 925.55 million $ 275,671
Dec 30, 7 PM $ 0.523
-0.10%
$ 929.19 million $ 276,202
Dec 30, 6 PM $ 0.524
-0.49%
$ 930.38 million $ 276,253
Dec 30, 5 PM $ 0.526
-0.25%
$ 934.99 million $ 276,309
Dec 30, 4 PM $ 0.528
+0.46%
$ 938.91 million $ 275,582
Dec 30, 3 PM $ 0.526
+0.09%
$ 934.61 million $ 270,340
Dec 30, 2 PM $ 0.526
+0.88%
$ 933.72 million $ 264,870
Dec 30, 1 PM $ 0.52
-0.12%
$ 924.28 million $ 261,169
Dec 30, 12 PM $ 0.521
-0.02%
$ 925.87 million $ 259,794
Dec 30, 10 AM $ 0.523
+0.27%
$ 928.63 million $ 260,630
Dec 30, 8 AM $ 0.523
+0.51%
$ 928.98 million $ 260,374
Dec 30, 7 AM $ 0.519
+0.00%
$ 922.47 million $ 256,308
Dec 30, 5 AM $ 0.52
+0.00%
$ 923.09 million $ 255,734
Dec 30, 4 AM $ 0.52
+0.13%
$ 923.62 million $ 255,732
Dec 30, 3 AM $ 0.519
+0.77%
$ 922.23 million $ 253,748
Dec 29, 10 PM $ 0.517
-0.18%
$ 919.04 million $ 254,014
Dec 29, 9 PM $ 0.518
+0.11%
$ 920.8 million $ 254,077
Dec 29, 8 PM $ 0.518
-0.38%
$ 919.83 million $ 251,308
Dec 29, 5 PM $ 0.518
+0.00%
$ 920.91 million $ 250,941
Dec 29, 4 PM $ 0.518
-0.01%
$ 920.77 million $ 250,802
Dec 29, 3 PM $ 0.517
-0.07%
$ 918.31 million $ 246,072
Dec 29, 2 PM $ 0.518
+0.17%
$ 920.5 million $ 245,050
Dec 29, 1 PM $ 0.517
-0.10%
$ 918.97 million $ 238,283
Dec 29, 12 PM $ 0.519
-0.76%
$ 922.09 million $ 235,613
Dec 29, 11 AM $ 0.522
+0.49%
$ 927.41 million $ 93,216
Dec 29, 10 AM $ 0.52
-0.35%
$ 923.55 million $ 82,492
Dec 29, 4 AM $ 17.08M
+0.00%
$ 30.35 quadrillion $ 194.12 million
Dec 29, 3 AM $ 17.06M
+0.85%
$ 30.31 quadrillion $ 191.56 million
Dec 29, 2 AM $ 16.92M
+1.00%
$ 30.06 quadrillion $ 167.61 million
Dec 29, 1 AM $ 16.74M
+0.25%
$ 29.73 quadrillion $ 98.27 million
Dec 29, 12 AM $ 16.69M
+0.56%
$ 29.66 quadrillion $ 46.57 million
Dec 28, 6 PM $ 16.52M
+0.00%
$ 29.35 quadrillion $ 10.94 million
Dec 28, 3 PM $ 16.62M
+0.00%
$ 29.53 quadrillion $ 10.9 million
Dec 28, 11 AM $ 16.58M
+0.00%
$ 29.46 quadrillion $ 7.74 million