Honor Token Historical Data

HONOR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 16.53M
+1.28%
$ 29.38 quadrillion $ 2.53 million
Dec 28, 2 AM $ 0.521
+0.00%
$ 925.75 million $ 106,247
Dec 27, 10 PM $ 0.523
+0.17%
$ 928.6 million $ 106,252
Dec 27, 9 PM $ 0.522
+0.33%
$ 927.13 million $ 103,661
Dec 27, 10 AM $ 0.518
+0.00%
$ 920.75 million $ 91,288
Dec 27, 9 AM $ 0.518
+0.11%
$ 919.78 million $ 99,089
Dec 27, 8 AM $ 0.517
+0.00%
$ 919.07 million $ 98,938
Dec 27, 6 AM $ 0.517
+0.00%
$ 919.07 million $ 98,842
Dec 27, 5 AM $ 0.517
+0.04%
$ 919.14 million $ 97,763
Dec 27, 3 AM $ 0.518
+0.21%
$ 921.09 million $ 94,498
Dec 27, 12 AM $ 0.516
+0.00%
$ 916.12 million $ 21,648
Dec 26, 8 PM $ 0.517
+0.23%
$ 919.34 million $ 85,570
Dec 26, 7 PM $ 0.516
+0.11%
$ 917.37 million $ 85,470
Dec 26, 5 PM $ 0.514
-0.14%
$ 913.96 million $ 85,352
Dec 26, 4 PM $ 0.512
+0.00%
$ 909.97 million $ 85,354
Dec 26, 3 PM $ 0.512
-1.39%
$ 909.89 million $ 85,282
Dec 26, 2 PM $ 0.519
-1.44%
$ 922.87 million $ 80,447
Dec 26, 1 PM $ 0.527
+0.31%
$ 935.68 million $ 76,889
Dec 26, 12 PM $ 0.521
+0.01%
$ 926.37 million $ 72,079
Dec 26, 11 AM $ 0.523
-0.08%
$ 929.1 million $ 72,079
Dec 26, 10 AM $ 0.523
-0.06%
$ 929.12 million $ 66,507
Dec 26, 9 AM $ 0.523
+0.27%
$ 929.8 million $ 66,328
Dec 26, 8 AM $ 0.52
+0.06%
$ 923.48 million $ 65,679
Dec 26, 7 AM $ 0.523
+0.00%
$ 929.86 million $ 66,282
Dec 26, 6 AM $ 0.523
+0.28%
$ 929.91 million $ 71,473
Dec 26, 5 AM $ 0.522
+1.00%
$ 927.31 million $ 71,182
Dec 26, 4 AM $ 0.517
-0.50%
$ 918.1 million $ 70,497
Dec 26, 3 AM $ 0.519
-0.74%
$ 922.95 million $ 70,564
Dec 26, 2 AM $ 0.522
+1.99%
$ 926.91 million $ 70,944
Dec 26, 1 AM $ 0.511
+0.65%
$ 907.64 million $ 68,565
Dec 26, 12 AM $ 0.509
-0.22%
$ 904.07 million $ 67,908
Dec 25, 11 PM $ 0.51
-1.13%
$ 906.03 million $ 67,856
Dec 25, 10 PM $ 0.516
-0.71%
$ 915.93 million $ 67,857
Dec 25, 9 PM $ 0.517
+0.00%
$ 918.41 million $ 63,281
Dec 25, 8 PM $ 0.517
-0.16%
$ 919.31 million $ 63,195
Dec 25, 7 PM $ 0.524
+0.00%
$ 930.64 million $ 62,983
Dec 25, 6 PM $ 0.523
+0.82%
$ 929.41 million $ 62,901
Dec 25, 5 PM $ 0.522
-0.40%
$ 927.88 million $ 59,533
Dec 25, 4 PM $ 0.524
+0.59%
$ 931.62 million $ 58,345
Dec 25, 3 PM $ 0.521
+0.89%
$ 926.11 million $ 57,852
Dec 25, 10 AM $ 0.515
-0.14%
$ 915.12 million $ 56,881
Dec 25, 8 AM $ 0.517
+0.00%
$ 918.17 million $ 56,141
Dec 24, 10 PM $ 0.519
+0.15%
$ 921.64 million $ 57,417
Dec 24, 6 PM $ 0.518
+0.11%
$ 919.77 million $ 57,014
Dec 24, 4 PM $ 0.519
+0.22%
$ 922.42 million $ 57,168
Dec 24, 3 PM $ 0.518
+0.80%
$ 920.3 million $ 56,946
Dec 24, 2 PM $ 0.514
-0.02%
$ 913.21 million $ 56,676
Dec 24, 12 PM $ 0.517
+0.27%
$ 918.91 million $ 56,643
Dec 24, 10 AM $ 0.516
+0.00%
$ 916.06 million $ 56,483
Dec 24, 6 AM $ 0.513
-0.23%
$ 911.28 million $ 55,971