Honor Token Historical Data

HONOR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.514
-0.22%
$ 913.7 million $ 55,981
Dec 24, 4 AM $ 0.516
-0.65%
$ 916.77 million $ 55,981
Dec 24, 3 AM $ 0.517
-0.13%
$ 918.98 million $ 56,051
Dec 24, 2 AM $ 0.518
-0.47%
$ 920.24 million $ 56,064
Dec 24, 1 AM $ 0.521
-0.75%
$ 924.78 million $ 55,914
Dec 23, 11 PM $ 0.524
-0.11%
$ 930.81 million $ 55,906
Dec 23, 10 PM $ 0.525
-0.73%
$ 932.63 million $ 56,029
Dec 23, 9 PM $ 0.529
+0.00%
$ 939.97 million $ 56,409
Dec 23, 8 PM $ 0.529
+1.15%
$ 939.92 million $ 56,374
Dec 23, 6 PM $ 0.522
-0.56%
$ 926.8 million $ 55,337
Dec 23, 5 PM $ 0.525
-0.42%
$ 932.17 million $ 55,565
Dec 23, 4 PM $ 0.527
+1.53%
$ 936.15 million $ 55,726
Dec 23, 3 PM $ 0.519
-0.03%
$ 922.02 million $ 54,599
Dec 23, 2 PM $ 0.519
-1.31%
$ 922.3 million $ 54,566
Dec 23, 1 PM $ 0.526
-0.01%
$ 934.49 million $ 54,958
Dec 23, 11 AM $ 0.53
+0.00%
$ 941.88 million $ 54,983
Dec 23, 7 AM $ 0.526
-0.12%
$ 935.14 million $ 54,658
Dec 23, 6 AM $ 0.528
-0.35%
$ 937.63 million $ 54,608
Dec 23, 5 AM $ 0.53
-0.46%
$ 941.01 million $ 54,615
Dec 23, 4 AM $ 0.532
+0.01%
$ 945.25 million $ 54,713
Dec 23, 3 AM $ 0.532
+0.19%
$ 945.08 million $ 54,915
Dec 23, 1 AM $ 0.535
+0.00%
$ 951.38 million $ 54,861
Dec 23, 12 AM $ 0.536
+0.68%
$ 951.52 million $ 54,893
Dec 22, 11 PM $ 0.531
+0.00%
$ 943.37 million $ 54,546
Dec 22, 10 PM $ 0.531
-0.03%
$ 943.32 million $ 54,466
Dec 22, 9 PM $ 0.528
+0.00%
$ 938.39 million $ 54,067
Dec 22, 8 PM $ 0.529
-0.08%
$ 939.78 million $ 54,164
Dec 22, 7 PM $ 0.529
-1.41%
$ 940.53 million $ 54,059
Dec 22, 6 PM $ 0.536
-0.07%
$ 952.48 million $ 54,197
Dec 22, 5 PM $ 0.536
+0.02%
$ 952.94 million $ 54,116
Dec 22, 4 PM $ 0.538
+0.00%
$ 956.28 million $ 54,538
Dec 22, 3 PM $ 0.538
-0.23%
$ 955.75 million $ 54,150
Dec 22, 2 PM $ 0.539
+0.19%
$ 958.06 million $ 53,793
Dec 22, 12 PM $ 0.538
+0.00%
$ 955.24 million $ 53,588
Dec 22, 11 AM $ 0.538
+0.16%
$ 955.16 million $ 53,464
Dec 22, 9 AM $ 0.532
-0.34%
$ 945.08 million $ 52,858
Dec 22, 8 AM $ 0.538
+1.70%
$ 955.36 million $ 52,999
Dec 22, 4 AM $ 0.534
+0.89%
$ 949.57 million $ 52,871
Dec 22, 3 AM $ 0.533
+0.95%
$ 947.72 million $ 52,707
Dec 22, 2 AM $ 0.529
-1.12%
$ 939.91 million $ 52,178
Dec 22, 1 AM $ 0.536
+0.15%
$ 952.76 million $ 52,382
Dec 22, 12 AM $ 0.536
+0.47%
$ 951.69 million $ 52,179
Dec 21, 11 PM $ 0.533
+0.48%
$ 946.77 million $ 51,137
Dec 21, 9 PM $ 0.531
+0.00%
$ 944.04 million $ 50,938
Dec 21, 6 PM $ 0.527
-1.14%
$ 936.97 million $ 50,557
Dec 21, 5 PM $ 0.533
+0.53%
$ 947.74 million $ 50,984
Dec 21, 4 PM $ 0.53
+0.43%
$ 942.34 million $ 50,531
Dec 21, 3 PM $ 0.527
+0.00%
$ 937.17 million $ 50,131
Dec 21, 2 PM $ 0.523
+0.00%
$ 929.58 million $ 49,662
Dec 21, 1 PM $ 0.524
-1.63%
$ 930.67 million $ 49,626