Honor Token Historical Data

HONOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.534
+0.00%
$ 947.95 million $ 49,542
Dec 21, 9 AM $ 0.528
+0.00%
$ 937.82 million $ 3,786
Dec 21, 8 AM $ 0.526
+0.00%
$ 934.21 million $ 48,925
Dec 21, 2 AM $ 0.529
-0.27%
$ 939.39 million $ 51,985
Dec 21, 1 AM $ 0.53
-0.05%
$ 941.98 million $ 52,039
Dec 20, 2 AM $ 0.531
-0.12%
$ 944.11 million $ 49,487
Dec 20, 1 AM $ 0.532
-0.02%
$ 945.22 million $ 49,536
Dec 20, 12 AM $ 0.533
-0.27%
$ 946.13 million $ 49,535
Dec 19, 11 PM $ 0.537
+0.00%
$ 954.23 million $ 49,541
Dec 19, 10 PM $ 0.536
-0.44%
$ 952.94 million $ 49,734
Dec 19, 9 PM $ 0.539
+0.01%
$ 957.22 million $ 49,953
Dec 19, 8 PM $ 0.539
+0.86%
$ 957.1 million $ 49,932
Dec 19, 7 PM $ 0.534
+1.47%
$ 948.88 million $ 49,104
Dec 19, 6 PM $ 0.526
-0.05%
$ 934.25 million $ 48,383
Dec 19, 5 PM $ 0.527
-0.85%
$ 935.49 million $ 48,248
Dec 19, 4 PM $ 0.533
+0.82%
$ 947.83 million $ 48,213
Dec 19, 3 PM $ 0.529
-0.09%
$ 940.11 million $ 47,861
Dec 19, 2 PM $ 0.53
+0.00%
$ 941.03 million $ 47,723
Dec 19, 1 PM $ 0.534
+0.24%
$ 948.32 million $ 48,008
Dec 19, 12 PM $ 0.532
+0.53%
$ 945.88 million $ 70,261
Dec 19, 11 AM $ 0.529
+0.00%
$ 939.18 million $ 69,740
Dec 19, 8 AM $ 0.53
+0.86%
$ 941.09 million $ 69,900
Dec 19, 7 AM $ 0.527
+0.87%
$ 935.96 million $ 69,271
Dec 19, 5 AM $ 0.519
+0.00%
$ 922.15 million $ 67,768
Dec 19, 4 AM $ 0.518
+0.66%
$ 921.13 million $ 67,760
Dec 19, 3 AM $ 0.515
+2.34%
$ 915.12 million $ 67,014
Dec 19, 1 AM $ 0.501
-0.02%
$ 890.4 million $ 64,605
Dec 19, 12 AM $ 0.502
-0.17%
$ 891.09 million $ 64,485
Dec 18, 11 PM $ 0.507
+0.00%
$ 901.22 million $ 64,966
Dec 18, 10 PM $ 0.507
+0.22%
$ 900.09 million $ 64,985
Dec 18, 9 PM $ 0.506
+1.21%
$ 898.12 million $ 64,710
Dec 18, 8 PM $ 0.499
-0.40%
$ 887.38 million $ 63,567
Dec 18, 7 PM $ 0.502
-3.06%
$ 891.68 million $ 63,730
Dec 18, 6 PM $ 0.518
-0.17%
$ 919.77 million $ 63,561
Dec 18, 5 PM $ 0.517
-3.41%
$ 918.68 million $ 63,004
Dec 18, 4 PM $ 0.535
-1.05%
$ 951.07 million $ 62,527
Dec 18, 3 PM $ 0.541
+1.86%
$ 961.25 million $ 62,750
Dec 18, 2 PM $ 0.536
+0.51%
$ 952.63 million $ 61,145
Dec 18, 1 PM $ 0.534
+1.60%
$ 948.12 million $ 60,920
Dec 18, 12 PM $ 0.525
+0.02%
$ 933.25 million $ 57,008
Dec 18, 10 AM $ 0.522
+0.21%
$ 927.8 million $ 56,734
Dec 18, 9 AM $ 0.522
+0.00%
$ 927.48 million $ 56,307
Dec 18, 6 AM $ 0.52
+0.00%
$ 923.64 million $ 58,854
Dec 18, 5 AM $ 0.52
-0.34%
$ 923.53 million $ 58,951
Dec 18, 4 AM $ 0.523
+0.01%
$ 928.74 million $ 59,212
Dec 18, 3 AM $ 0.521
+0.37%
$ 926.51 million $ 59,121
Dec 18, 2 AM $ 0.523
+0.20%
$ 929.49 million $ 59,117
Dec 18, 1 AM $ 0.522
+0.00%
$ 927.97 million $ 58,911
Dec 18, 12 AM $ 0.522
-0.01%
$ 927.72 million $ 58,954
Dec 17, 9 PM $ 0.518
-0.32%
$ 920.63 million $ 58,506